愛山林 (2540)-華南永昌-林口券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
164.0
漲跌
▼4.5
漲幅
-2.67%
成交量
2,703張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	165.50	0	0.00	164.00	0	1,607	0.00%
2024/05/09	0	166.00	1	176.00	168.50	-1	1,569	-0.06%
2024/05/07	1	170.00	1	165.00	169.00	0	1,395	0.00%
2024/05/06	0	0.00	1	160.00	160.00	-1	1,260	-0.08%
2024/04/30	0	0.00	5	143.00	143.50	-5	1,186	-0.42%
2024/04/29	5	142.00	0	0.00	142.00	5	1,133	0.44%
2024/04/23	0	0.00	5	122.00	123.00	-5	1,035	-0.48%
2024/04/22	6	123.83	1	124.00	121.50	5	1,031	0.48%
2024/04/19	0	0.00	20	119.70	123.00	-20	982	-2.03%
2024/04/18	4	126.25	4	126.50	125.00	0	945	0.00%
2024/04/17	0.3	122.62	0	0.00	122.00	0.3	922	0.03%
2024/04/16	0.1	114.85	0	0.00	114.50	0.1	881	0.01%
2024/04/15	0.6	119.64	0	0.00	119.00	0.6	847	0.07%
2024/04/12	0.7	116.79	0	0.00	119.00	0.7	817	0.08%
2024/04/11	3.1	115.02	0	0.00	116.00	3.1	799	0.39%
2024/04/10	5.1	112.01	0	0.00	112.50	5.1	762	0.66%
2024/04/09	0	107.50	0	0.00	109.50	0	698	0.01%
2024/04/08	0.2	99.30	0	0.00	99.80	0.2	642	0.03%
2024/04/03	0.4	98.60	0	0.00	98.10	0.4	639	0.06%
2024/04/02	3	98.99	1	100.00	100.50	2	628	0.32%
2024/04/01	0	0.00	2.2	105.95	105.00	-2.2	564	-0.39%
2024/03/29	0.1	96.33	0	0.00	98.10	0.1	547	0.02%
2024/03/28	0.4	93.88	0	0.00	93.60	0.4	533	0.07%
2024/03/27	0.2	90.48	0	0.00	91.20	0.2	535	0.04%
2024/03/26	0.1	90.04	0	0.00	90.20	0.1	544	0.02%
2024/03/25	0.7	90.90	0	0.00	90.30	0.7	543	0.12%
2024/03/22	0	93.00	0	0.00	92.80	0	540	0.00%
2024/03/21	0.1	93.47	0	0.00	93.30	0.1	540	0.02%
2024/03/20	0.3	94.11	0	0.00	93.40	0.3	558	0.06%
2024/03/19	0	92.25	0	0.00	94.20	0	585	0.01%
2024/03/18	0.1	94.27	0	0.00	93.60	0.1	584	0.01%
2024/03/15	0	94.85	0	0.00	94.30	0	587	0.01%
2024/03/14	0.2	96.91	0	0.00	95.30	0.2	600	0.02%
2024/03/05	0	88.97	0	0.00	88.80	0	611	0.00%
2024/03/04	0	89.60	0	0.00	88.50	0	642	0.00%
2024/02/27	2	88.40	0	0.00	88.20	2	670	0.30%
2024/02/05	0	0.00	2	90.20	90.20	-2	804	-0.25%
2024/02/01	5	90.00	0	0.00	90.00	5	788	0.63%
2024/01/31	5	89.45	0	0.00	89.80	5	788	0.64%
2024/01/30	0	87.65	0	0.00	87.80	0	775	0.00%
2024/01/26	2	88.00	0	0.00	88.50	2	761	0.26%
2024/01/25	0.1	87.30	0	0.00	89.00	0.1	748	0.01%
2024/01/24	0.1	87.23	0	0.00	86.50	0.1	730	0.01%
2024/01/23	0	85.20	0	0.00	85.10	0	716	0.00%
2024/01/22	0	84.88	0	0.00	84.40	0	707	0.01%
2024/01/19	0	85.00	0	0.00	84.80	0	694	0.00%
2024/01/17	0.2	85.89	0	0.00	84.90	0.2	692	0.02%
2024/01/16	0.1	86.53	0	0.00	86.20	0.1	692	0.02%
2024/01/12	0	86.93	0	0.00	87.20	0	686	0.01%
2024/01/04	0	86.60	0	0.00	87.20	0	731	0.00%
2023/12/28	0.1	86.30	0	0.00	86.60	0.1	734	0.01%
2023/12/25	0	85.60	0	0.00	85.80	0	721	0.00%
2023/12/22	0	86.23	0	0.00	85.60	0	721	0.00%
2023/12/18	0	86.50	0	0.00	86.50	0	741	0.00%
2023/12/13	0	86.50	0	0.00	86.40	0	738	0.00%
2023/12/12	0	85.83	0	0.00	85.80	0	743	0.00%
2023/12/11	0.1	85.42	0	0.00	85.00	0.1	738	0.01%
2023/12/08	0.1	84.34	0	0.00	83.90	0.1	755	0.02%
2023/12/07	0	84.30	0	0.00	83.90	0	793	0.00%
2023/12/06	0	84.65	0	0.00	84.00	0	819	0.00%
2023/12/05	0	84.20	0	0.00	84.50	0	818	0.00%
2023/12/04	0	85.00	0	0.00	84.20	0	821	0.00%
2023/12/01	0.1	86.10	0	0.00	84.60	0.1	819	0.01%
2023/11/29	0	87.90	0	0.00	87.60	0	786	0.00%
2023/11/16	0	0.00	1	86.50	87.10	-1	730	-0.14%
2023/11/15	1	89.90	0	0.00	90.20	1	695	0.14%
2023/10/25	0.1	79.54	0	0.00	80.90	0.1	707	0.01%
2023/10/24	0.4	79.87	0	0.00	79.00	0.4	709	0.06%
2023/10/23	0.1	80.73	0	80.80	81.70	0.1	698	0.01%
2023/10/20	0.1	79.17	0	0.00	79.50	0.1	684	0.01%
2023/10/19	0.1	77.35	0	0.00	79.30	0.1	673	0.01%
2023/10/18	0.1	78.48	0	78.60	77.40	0.1	667	0.02%
2023/10/17	0.1	80.43	0.6	79.80	79.90	-0.5	655	-0.07%
2023/10/16	0.2	80.80	0	0.00	81.40	0.2	648	0.03%
2023/10/13	0.1	80.80	0	0.00	80.20	0.1	646	0.02%
2023/10/12	0.1	80.51	0	0.00	81.10	0.1	647	0.02%
2023/10/11	0	80.70	0	0.00	82.10	0	645	0.00%
2023/10/05	0	80.40	0	0.00	81.10	0	648	0.01%
2023/10/02	0	81.50	0	0.00	80.80	0	658	0.00%
2023/09/19	0	85.50	0	0.00	86.00	0	616	0.01%
2023/09/18	0.2	83.53	0	0.00	82.20	0.2	604	0.03%
2023/09/15	0.3	80.18	0	0.00	81.70	0.3	592	0.04%
2023/09/14	0	74.80	0	0.00	75.70	0	581	0.01%
2023/09/13	0.1	73.78	0	0.00	74.80	0.1	584	0.02%
2023/09/11	0.2	92.34	0	0.00	96.00	0.2	515	0.04%
2023/09/08	0.1	94.24	0	0.00	93.60	0.1	494	0.01%
2023/09/07	1.2	94.25	0	0.00	93.20	1.2	497	0.23%
2023/09/05	0.5	96.60	0	0.00	95.30	0.5	494	0.10%
2023/08/14	0	0.00	19	95.64	96.50	-19	433	-4.38%
2023/08/04	1	93.50	1	94.00	93.50	0	400	0.00%
2023/08/02	0	0.00	1	92.10	90.70	-1	393	-0.25%
2023/07/05	5	89.60	0	0.00	88.80	5	389	1.28%
2023/07/04	5	82.00	0	0.00	83.00	5	371	1.34%
2023/04/13	0	0.00	1	79.00	77.30	-1	262	-0.38%
2023/03/06	0	0.00	2	79.00	79.60	-2	256	-0.78%
2023/03/03	1	76.80	0	0.00	77.40	1	264	0.38%
2023/02/20	1	78.50	0	0.00	78.30	1	309	0.32%
2022/11/24	10	75.00	0	0.00	75.70	10	431	2.32%
2022/10/14	0	0.00	1	92.00	91.90	-1	384	-0.26%
2022/10/07	1	97.30	0	0.00	97.00	1	381	0.26%
2022/10/04	0	0.00	0	80.70	80.70	0	363	0.00%
2022/09/20	0	76.40	0	0.00	78.80	0	318	0.00%
2022/05/18	1	120.00	1	121.00	122.50	0	190	0.00%
2022/03/25	1	135.00	0	0.00	133.50	1	135	0.74%
2022/03/24	2	132.50	2	136.00	130.00	0	125	0.00%
2022/03/03	0	0.00	8.7	90.72	93.50	-8.7	35	-24.37%
2022/03/01	0	0.00	2	86.30	86.20	-2	33	-6.02%
2022/02/25	0	0.00	3	85.23	85.60	-3	32	-9.14%
2022/02/23	0	0.00	2	84.70	84.20	-2	31	-6.30%
2022/02/17	0	0.00	2	84.60	84.30	-2	30	-6.60%
2021/12/02	0	0.00	1	74.30	74.80	-1	50	-1.98%
2021/10/25	0	0.00	4	89.50	90.00	-4	73	-5.42%
2021/10/21	0	0.00	1	93.90	89.80	-1	73	-1.37%
2021/10/15	0	0.00	3	85.80	84.90	-3	78	-3.81%
2021/09/29	4	84.08	0	0.00	84.00	4	92	4.33%
2021/09/27	0	0.00	2	84.25	84.00	-2	91	-2.19%
2021/09/17	0	0.00	1	81.00	81.00	-1	102	-0.98%
2021/08/31	0	0.00	1	85.50	83.30	-1	138	-0.72%
2021/08/30	0	0.00	8	80.45	85.30	-8	135	-5.90%
2021/08/26	0	0.00	1	76.00	77.00	-1	129	-0.77%
2021/08/17	0	0.00	6	73.47	73.50	-6	137	-4.37%
2021/08/13	0	0.00	3	75.43	75.90	-3	135	-2.22%
2021/08/11	0	0.00	7	75.37	76.00	-7	144	-4.85%
2021/05/14	5	69.80	0	0.00	70.00	5	101	4.94%
2021/04/28	0	0.00	7	79.01	78.80	-7	99	-7.07%
2021/04/27	0	0.00	7	82.54	80.50	-7	99	-7.02%
2021/04/26	0	0.00	6	77.70	78.10	-6	84	-7.08%
2021/02/26	5	67.00	0	0.00	67.00	5	182	2.73%
2021/02/22	0	0.00	0.1	68.20	68.80	-0.1	196	-0.05%
2020/12/09	15	68.90	0	0.00	69.00	15	428	3.50%
2020/12/08	10	77.59	0	0.00	73.70	10	431	2.31%
2020/12/07	0	0.00	7	81.20	81.50	-7	429	-1.63%
2020/12/04	0	0.00	15	72.43	75.70	-15	422	-3.55%
2020/11/30	0	0.00	3	70.90	68.50	-3	394	-0.76%
2020/11/26	0	0.00	5	69.50	69.00	-5	396	-1.26%
2020/09/24	6	65.97	6	68.02	64.80	0	402	0.00%
2020/09/22	32	72.19	2.7	71.75	72.00	29.3	376	7.78%
2020/09/21	10	68.30	0	0.00	68.60	10	335	2.98%
2020/09/15	4	51.60	4	50.88	54.50	0	297	0.00%
2020/09/14	10	51.70	0	0.00	50.70	10	289	3.45%
2020/09/11	15	54.97	0	0.00	55.20	15	268	5.59%
2020/08/10	0	0.00	2	34.65	34.90	-2	174	-1.15%
2020/06/22	2	34.15	0	0.00	34.35	2	65	3.07%
2018/05/11	0	0.00	1	37.50	37.00	-1	141	-0.71%
2018/05/09	0	0.00	2	34.98	34.50	-2	133	-1.50%
2018/05/08	0	0.00	1	32.80	33.70	-1	128	-0.78%
2018/05/07	4	31.70	1	32.25	32.50	3	125	2.38%
2018/05/04	1	31.30	0	0.00	31.50	1	122	0.82%