皇昌 (2543)-華南永昌-林口券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	52	82.00	1	83.20	81.80	51	12,273	0.42%
2024/11/19	6	83.63	0	0.00	83.00	6	12,385	0.05%
2024/11/18	0	81.80	0	0.00	81.70	0	12,680	0.00%
2024/11/15	0.1	83.58	0	0.00	81.60	0.1	13,049	0.00%
2024/11/14	1.3	83.26	53	81.71	84.00	-51.7	13,087	-0.40%
2024/11/13	54.3	83.89	252	81.85	81.60	-197.7	13,195	-1.50%	大賣/鉅額交易
2024/11/12	1	88.90	1	89.50	85.70	0	13,372	0.00%
2024/11/11	14	90.03	11	89.07	88.90	3	13,502	0.02%
2024/11/08	251	88.02	0	0.00	87.90	251	13,647	1.84%	大買/鉅額交易
2024/11/07	1	91.60	2	92.10	90.70	-1	13,917	-0.01%
2024/11/06	0	0.00	1	91.40	91.10	-1	14,131	-0.01%
2024/11/05	4	92.33	1	91.70	92.20	3	14,161	0.02%
2024/11/04	0	0.00	0.5	95.68	93.10	-0.5	14,245	0.00%
2024/11/01	1.5	93.73	9	97.50	93.50	-7.5	14,183	-0.05%
2024/10/30	12.1	95.84	173.1	96.93	96.40	-160.9	14,046	-1.15%	大賣/鉅額交易
2024/10/29	6.1	91.28	4	91.88	90.50	2.1	13,899	0.01%
2024/10/28	17	91.75	5	91.30	92.60	12	13,826	0.09%
2024/10/25	12.5	88.15	11.2	87.73	89.50	1.4	13,791	0.01%
2024/10/24	1	84.10	2	84.75	85.30	-1	13,796	-0.01%
2024/10/23	158.2	82.14	1	81.90	83.00	157.2	13,632	1.15%	大買/鉅額交易
2024/10/22	16.1	82.86	13	82.38	83.10	3.1	13,592	0.02%
2024/10/21	2	98.70	75	98.42	96.90	-73	13,351	-0.55%
2024/10/18	4	92.05	5	92.28	93.00	-1	13,163	-0.01%
2024/10/17	2	95.70	2.1	97.63	91.30	-0.1	13,239	0.00%
2024/10/16	3	91.50	2.1	93.30	94.30	0.9	13,413	0.01%
2024/10/15	1	90.80	0	0.00	90.80	1	13,608	0.01%
2024/10/14	4	96.28	4	99.03	94.00	0	13,574	0.00%
2024/10/11	7	97.30	8	97.60	97.70	-1	13,290	-0.01%
2024/10/09	1	93.20	0	0.00	93.20	1	13,130	0.01%
2024/10/08	13	92.57	4.1	92.95	92.80	8.9	13,360	0.07%
2024/10/07	0	0.00	22	90.62	91.20	-22	13,572	-0.16%
2024/10/04	45	86.09	4	88.73	85.80	41	13,555	0.30%
2024/10/01	6	88.67	89	88.66	90.00	-83	13,817	-0.60%
2024/09/30	11	82.41	22	83.00	82.50	-11	13,667	-0.08%
2024/09/27	20	81.04	17	80.97	80.60	3	13,661	0.02%
2024/09/26	2	81.95	516	81.18	81.70	-514	13,610	-3.78%	大賣/鉅額交易
2024/09/25	5	76.96	241	77.16	75.90	-236	13,455	-1.75%	大賣/鉅額交易
2024/09/24	3	72.87	5	72.18	72.00	-2	13,259	-0.02%
2024/09/23	1	72.30	0	71.50	71.70	1	13,260	0.01%
2024/09/20	3	70.80	11.2	71.50	73.60	-8.2	13,233	-0.06%
2024/09/12	16	69.23	0	0.00	67.20	16	12,864	0.12%
2024/09/10	3	69.00	1	70.00	67.90	2	12,782	0.02%
2024/09/09	2	71.20	0	0.00	71.50	2	12,738	0.02%
2024/09/05	14	70.10	0	0.00	69.70	14	12,693	0.11%
2024/09/04	4	71.05	1	71.50	70.70	3	12,800	0.02%
2024/09/03	10	75.90	0	0.00	74.20	10	12,706	0.08%
2024/09/02	1	78.57	1	76.80	77.20	0	12,632	0.00%
2024/08/30	31	77.65	11	77.59	76.80	20	12,554	0.16%
2024/08/29	10	76.66	25	77.46	76.60	-15	12,298	-0.12%
2024/08/28	41	77.22	25	76.82	76.70	16	12,196	0.13%
2024/08/27	6	73.32	101	74.43	75.50	-95	11,884	-0.80%	大賣/
2024/08/26	40	68.30	11	68.55	68.70	29	11,702	0.25%
2024/08/23	10	64.40	0	0.00	64.40	10	11,759	0.09%
2024/08/22	5	64.20	0	0.00	64.60	5	11,722	0.04%
2024/08/21	2	66.10	23	66.93	66.90	-21	11,639	-0.18%
2024/08/20	9	68.29	6	68.62	67.70	3	11,672	0.03%
2024/08/19	10	68.45	35	69.44	70.10	-25	11,319	-0.22%
2024/08/16	43	63.92	0	0.00	63.80	43	10,940	0.39%
2024/08/15	31	65.19	2	67.50	64.70	29	10,895	0.27%
2024/08/14	0	0.00	41	68.31	66.10	-41	10,744	-0.38%
2024/08/13	22	64.90	265	64.80	65.10	-243	10,731	-2.26%	大賣/鉅額交易
2024/08/12	6	62.33	11	62.38	62.30	-5	10,593	-0.05%
2024/08/09	41	63.75	31.4	64.03	62.50	9.6	10,404	0.09%
2024/08/08	4	61.33	71	62.41	61.60	-67	10,042	-0.67%
2024/08/06	90	50.96	1	50.80	52.80	89	9,729	0.91%
2024/08/05	82	58.72	2.1	57.13	55.80	79.9	9,607	0.83%
2024/08/02	32	60.38	0	0.00	59.70	32	9,514	0.34%
2024/08/01	22	62.95	2.2	64.38	64.30	19.8	9,521	0.21%
2024/07/31	0	0.00	0.2	63.60	62.50	-0.2	9,874	0.00%
2024/07/30	12	60.95	7	62.57	63.50	5	10,302	0.05%
2024/07/29	9	62.27	6	62.85	60.20	3	10,332	0.03%
2024/07/26	16	60.95	0	0.00	61.60	16	10,122	0.16%
2024/07/23	8	62.63	7	63.59	61.60	1	10,124	0.01%
2024/07/22	3.2	60.70	3	61.00	61.10	0.2	10,095	0.00%
2024/07/19	83	60.63	7	60.70	60.50	76	10,164	0.75%
2024/07/18	4	62.98	4	62.40	62.00	0	10,182	0.00%
2024/07/17	2	64.85	26	64.02	63.30	-24	10,269	-0.23%
2024/07/16	24	63.94	22	64.48	60.60	2	10,557	0.02%
2024/07/15	25	60.13	8	60.50	60.00	17	10,630	0.16%
2024/07/12	46	57.81	20	58.00	57.20	26	10,595	0.25%
2024/07/11	10	58.80	0	0.00	59.30	10	10,611	0.09%
2024/07/10	140.3	61.66	57	61.21	59.20	83.3	10,549	0.79%	大買/
2024/07/09	117	61.69	9.1	62.44	60.30	107.9	10,468	1.03%	大買/鉅額交易
2024/07/08	48.5	59.62	27	60.41	60.40	21.5	10,136	0.21%
2024/07/05	69	56.50	37	58.75	62.00	32	9,862	0.32%
2024/07/04	4.5	54.07	25	55.50	56.40	-20.5	9,215	-0.22%
2024/07/03	7	51.40	16	51.03	51.30	-9	8,976	-0.10%
2024/07/02	28.5	47.93	8	48.08	48.00	20.5	8,812	0.23%
2024/07/01	10	46.20	2	47.50	47.30	8	8,719	0.09%
2024/06/28	2	44.00	4	43.98	43.85	-2	8,577	-0.02%
2024/06/27	5	43.74	13	43.99	43.50	-8	8,568	-0.09%
2024/06/26	81	45.36	6	45.44	45.30	75	8,545	0.88%
2024/06/25	102.1	46.44	0	0.00	45.90	102.1	8,513	1.20%	大買/鉅額交易
2024/06/24	6	46.84	0	0.00	47.30	6	8,493	0.07%
2024/06/21	0	47.20	0	0.00	46.85	0	8,507	0.00%
2024/06/19	1	47.10	6	47.20	47.10	-5	8,534	-0.06%
2024/06/18	9	47.38	0	0.00	47.45	9	8,557	0.11%
2024/06/17	12	48.98	0	0.00	48.80	12	8,560	0.14%
2024/06/14	18	49.92	3	50.30	49.65	15	8,568	0.18%
2024/06/13	2	47.35	0	0.00	47.95	2	8,497	0.02%
2024/06/12	1	47.00	0	0.00	46.90	1	8,560	0.01%
2024/06/11	118	49.92	1	48.20	48.20	117	8,592	1.36%	大買/鉅額交易
2024/06/07	1	48.20	1	49.45	49.65	0	8,549	0.00%
2024/06/06	0	0.00	5	45.10	45.15	-5	8,879	-0.06%
2024/06/05	1	47.10	0	0.00	47.00	1	8,957	0.01%
2024/06/04	80	50.56	15	50.65	48.95	65	9,043	0.72%
2024/06/03	16	50.55	5	51.00	50.80	11	9,127	0.12%
2024/05/31	18	50.30	1	51.20	49.70	17	9,332	0.18%
2024/05/30	124	49.78	0	0.00	48.85	124	9,393	1.32%	大買/鉅額交易
2024/05/29	18	58.97	76	58.81	59.50	-58	9,447	-0.61%
2024/05/27	126	56.43	3	56.43	54.60	123	9,432	1.30%	大買/鉅額交易
2024/05/24	3	55.90	5	56.18	56.40	-2	9,481	-0.02%
2024/05/23	0	0.00	1	53.70	52.30	-1	9,442	-0.01%
2024/05/21	32	55.49	12.1	54.35	54.70	19.9	10,007	0.20%
2024/05/20	21	53.45	10	54.00	52.90	11	10,252	0.11%
2024/05/17	1	55.40	1	54.10	54.60	0	10,426	0.00%
2024/05/15	5	50.40	5	50.80	49.80	0	10,255	0.00%
2024/05/14	24	49.00	0	0.00	49.70	24	10,292	0.23%
2024/05/13	0	0.00	1	50.50	50.40	-1	10,234	-0.01%
2024/05/09	9	53.44	0	0.00	52.30	9	10,161	0.09%
2024/05/08	10	52.70	10	52.50	53.50	0	10,059	0.00%
2024/05/07	4.1	53.42	6	54.33	52.50	-2	9,985	-0.02%
2024/05/06	29	55.95	7	58.17	56.70	22	9,850	0.22%
2024/05/03	8	57.29	51	59.05	59.70	-43	9,378	-0.46%
2024/05/02	2	52.15	4	53.55	54.30	-2	8,842	-0.02%
2024/04/29	3	49.40	7	49.91	49.40	-4	8,548	-0.05%
2024/04/26	11	51.01	19	51.15	49.55	-8	8,454	-0.09%
2024/04/25	2	49.35	4	48.00	48.80	-2	8,325	-0.02%
2024/04/24	27	47.45	25	47.41	48.00	2	8,212	0.02%
2024/04/23	2	47.70	2	49.30	48.15	0	8,136	0.00%
2024/04/22	20	54.90	2	57.15	50.40	18	7,902	0.23%
2024/04/19	6	52.62	8.5	52.78	53.80	-2.5	7,298	-0.03%
2024/04/18	12	49.01	8	48.66	48.95	4	6,913	0.06%
2024/04/16	5	44.15	4	45.60	45.20	1	6,842	0.01%
2024/04/15	21	46.88	6	47.67	46.35	15	6,853	0.22%
2024/04/12	1	45.20	18	45.65	45.65	-17	6,703	-0.25%
2024/04/10	0	0.00	4	41.70	41.70	-4	6,703	-0.06%
2024/04/09	0	41.20	0	0.00	41.40	0	6,728	0.00%
2024/04/03	2	41.45	0	0.00	41.15	2	6,803	0.03%
2024/04/01	1	42.95	0	0.00	42.25	1	6,807	0.01%
2024/03/29	17	41.85	0	0.00	42.50	17	6,803	0.25%
2024/03/28	0	0.00	3	42.63	43.10	-3	6,761	-0.04%
2024/03/27	2	41.90	5	42.00	41.70	-3	6,766	-0.04%
2024/03/26	5	42.52	2	41.20	41.00	3	6,775	0.04%
2024/03/25	3	42.25	3	42.15	42.00	0	6,736	0.00%
2024/03/22	0	0.00	1	42.50	42.50	-1	6,732	-0.01%
2024/03/19	0	0.00	1	43.90	43.55	-1	6,686	-0.01%
2024/03/13	1	46.50	4	47.20	45.60	-3	6,842	-0.04%
2024/03/12	4	51.40	0.5	51.00	49.80	3.5	6,768	0.05%
2024/03/11	0	0.00	1	48.75	49.10	-1	6,502	-0.02%
2024/03/08	3	45.10	9	44.58	44.65	-6	6,453	-0.09%
2024/03/07	7	47.98	4	48.08	47.10	3	6,381	0.05%
2024/03/06	27	49.36	28	48.15	47.70	-1	6,259	-0.02%
2024/03/05	7	47.87	13	45.67	48.05	-6	6,009	-0.10%
2024/03/04	18	44.66	22	44.15	43.70	-4	5,866	-0.07%
2024/03/01	2	45.30	10	45.55	46.05	-8	5,627	-0.14%
2024/02/29	7	41.84	1	42.60	41.90	6	5,467	0.11%
2024/02/27	13	41.96	4	41.53	41.10	9	5,352	0.17%
2024/02/26	4	38.51	2.1	37.22	39.05	2	5,242	0.04%
2024/02/23	3	36.53	12	36.23	35.50	-9	5,136	-0.17%
2024/02/22	18	36.09	1	34.80	34.60	17	5,053	0.34%
2024/02/21	6	36.96	3	38.17	38.35	3	5,048	0.06%
2024/02/20	7	34.31	0	34.90	34.90	7	5,177	0.14%
2024/02/19	0	0.00	38.1	30.63	31.75	-38.1	5,061	-0.75%
2024/02/16	0	30.00	33	28.40	29.50	-33	5,074	-0.65%
2024/02/15	58	28.75	4	28.80	28.80	54	5,131	1.05%
2024/02/01	1	27.95	0	0.00	27.25	1	5,298	0.02%
2024/01/29	0	0.00	1	27.50	27.60	-1	5,370	-0.02%
2024/01/26	11	25.28	10	25.50	26.80	1	5,372	0.02%
2024/01/17	0	0.00	1	26.90	26.60	-1	5,777	-0.02%
2024/01/16	1	29.10	0	0.00	28.15	1	5,777	0.02%
2024/01/15	2	29.13	0	0.00	28.80	2	5,773	0.03%
2024/01/12	4	29.13	4	29.20	29.05	0	5,715	0.00%
2024/01/11	0	0.00	1	28.15	28.15	-1	5,660	-0.02%
2024/01/10	1	27.80	0	0.00	27.80	1	5,597	0.02%
2024/01/05	0	0.00	10	26.69	26.50	-10	5,433	-0.18%
2024/01/02	0	0.00	10	25.95	25.85	-10	5,340	-0.19%
2023/12/26	20	25.33	0	0.00	25.20	20	5,375	0.37%
2023/12/19	0	0.00	24	28.10	27.90	-24	5,608	-0.43%
2023/12/18	0.1	28.50	18	28.34	28.10	-18	5,584	-0.32%
2023/12/14	4	29.56	1	30.65	29.30	3	5,541	0.05%
2023/12/13	13.2	30.45	5	30.46	30.50	8.2	5,494	0.15%
2023/12/12	3	29.58	3	30.68	29.75	0	5,345	0.00%
2023/12/11	39	29.67	7	29.29	30.00	32	5,222	0.61%
2023/12/08	1	27.75	17	28.42	28.00	-16	5,081	-0.31%
2023/12/07	4	28.85	8	29.10	29.00	-4	5,041	-0.08%
2023/12/06	26	28.34	11.1	27.94	28.20	14.9	4,954	0.30%
2023/12/05	6	30.59	0	0.00	29.95	6	4,807	0.12%
2023/12/04	0	0.00	70	36.23	33.25	-70	4,691	-1.49%
2023/12/01	23	36.28	43	34.72	36.90	-20	4,609	-0.43%
2023/11/30	25	34.68	67	34.48	34.90	-42	4,596	-0.91%
2023/11/29	22	34.61	0	0.00	34.80	22	4,608	0.48%
2023/11/28	35	33.07	0	0.00	33.30	35	4,590	0.76%
2023/11/27	26	33.45	0	0.00	33.30	26	4,560	0.57%
2023/11/24	5	32.36	6	32.48	32.20	-1	4,528	-0.02%
2023/11/23	4	33.20	0	0.00	33.30	4	4,504	0.09%
2023/11/22	28	33.49	0	0.00	34.25	28	4,468	0.63%
2023/11/21	62.1	32.80	1	33.10	32.35	61.1	4,415	1.38%
2023/11/20	82	35.54	82.1	35.16	34.55	-0.1	4,319	0.00%
2023/11/17	45.1	31.68	47	33.09	33.40	-1.9	3,887	-0.05%
2023/11/16	11	29.87	12	30.37	30.40	-1	3,418	-0.03%
2023/11/15	44	26.66	46	27.59	27.65	-2	3,241	-0.06%
2023/11/14	16	24.42	16	24.92	25.15	0	3,091	0.00%
2023/11/13	8	22.86	9	22.65	22.90	-1	2,914	-0.03%
2023/11/10	14	21.58	8	21.74	21.30	6	2,798	0.21%
2023/11/09	2	20.18	2	20.45	20.50	0	2,692	0.00%
2023/11/08	0	0.00	10	21.00	20.50	-10	2,685	-0.37%
2023/11/06	2	20.58	2	20.55	20.55	0	2,654	0.00%
2023/11/03	0	0.00	6	19.80	19.30	-6	2,577	-0.23%
2023/11/02	4	20.81	5	20.67	20.50	-1	2,467	-0.04%
2023/11/01	2	19.88	1	19.75	20.90	1	2,240	0.04%
2023/10/31	2	19.08	2	19.13	19.10	0	2,103	0.00%
2023/10/27	2	18.95	2	19.20	18.55	0	2,044	0.00%
2023/10/26	2	19.10	12	19.46	19.00	-10	2,009	-0.50%
2023/10/25	1	18.35	0	0.00	19.35	1	1,935	0.05%
2023/10/24	2	17.73	2	17.93	18.05	0	1,795	0.00%
2023/10/20	2	16.10	2	16.48	16.50	0	1,667	0.00%
2023/10/18	2	16.03	2	16.00	16.10	0	1,593	0.00%
2023/10/12	2	15.78	2	15.50	15.50	0	1,295	0.00%
2023/10/11	2	15.00	0	0.00	15.30	2	1,255	0.16%
2023/10/03	3	16.03	23	16.14	15.20	-20	1,165	-1.72%
2023/10/02	20	15.78	0	0.00	15.80	20	1,074	1.86%
2023/09/28	5	14.30	26	14.05	14.40	-21	1,003	-2.09%
2023/09/26	1	15.15	11	15.48	15.35	-10	881	-1.13%
2023/09/25	0	0.00	10	15.32	15.50	-10	740	-1.35%
2023/09/22	0	0.00	40	14.10	14.10	-40	633	-6.31%
2023/09/21	2	12.95	1	12.95	12.85	1	579	0.17%
2023/09/20	4	12.96	3	13.05	13.05	1	571	0.17%
2023/09/18	11	12.38	0	0.00	12.65	11	555	1.98%
2023/09/15	1	11.95	0	0.00	11.95	1	541	0.18%
2023/09/14	1	11.85	0	0.00	12.00	1	542	0.18%
2023/09/12	2	12.08	1	11.75	11.80	1	539	0.19%
2023/09/11	2	11.48	10	11.35	12.00	-8	526	-1.52%
2023/09/08	1	11.90	0	0.00	11.90	1	510	0.20%
2023/09/07	8	12.01	0	0.00	12.05	8	520	1.54%
2023/09/06	6	11.88	3	11.95	11.85	3	505	0.59%
2023/09/05	6	11.93	3	11.75	11.75	3	499	0.60%
2023/09/04	1	11.70	0	0.00	12.00	1	477	0.21%
2023/09/01	1	11.25	0	0.00	11.35	1	447	0.22%
2023/08/30	1	10.85	0	0.00	10.90	1	432	0.23%
2023/08/28	1	10.60	0	0.00	10.60	1	425	0.24%
2023/08/25	1	10.85	0	0.00	10.75	1	420	0.24%
2023/08/24	6	10.99	5	10.95	10.95	1	414	0.24%
2023/08/23	6	10.60	5	10.95	11.15	1	396	0.25%
2023/08/21	1	10.25	0	0.00	10.35	1	357	0.28%
2023/08/18	1	10.35	0	0.00	10.25	1	355	0.28%
2023/08/16	4	10.70	0	0.00	10.55	4	341	1.17%
2023/07/11	0	0.00	10	9.89	9.89	-10	194	-5.14%
2023/06/15	10	10.35	0	0.00	10.30	10	157	6.34%
2023/04/25	10	9.26	0	0.00	9.22	10	98	10.20%
2023/04/19	5	9.57	0	0.00	9.57	5	91	5.47%
2023/03/21	5	9.25	0	0.00	9.21	5	97	5.12%
2022/11/11	0	0.00	0	8.55	8.65	0	314	0.00%
2022/10/17	0	0.00	0.1	8.37	8.39	-0.1	450	-0.01%
2022/10/14	0	0.00	0	8.40	8.39	0	450	0.00%
2022/10/13	0	0.00	0	8.52	8.16	0	452	0.00%
2022/10/06	0	0.00	0.1	8.73	8.73	-0.1	448	-0.01%
2022/09/01	0	0.00	3	9.49	9.54	-3	464	-0.65%
2022/08/30	0	0.00	7	9.62	9.70	-7	469	-1.49%
2022/08/25	0	0.00	10	9.77	9.78	-10	473	-2.11%
2022/08/22	14	10.41	0	0.00	9.90	14	455	3.07%
2022/08/19	0	0.00	0.1	10.40	10.40	-0.1	408	-0.02%
2022/08/16	6	9.90	0	0.00	9.85	6	338	1.77%
2022/08/15	0	0.00	0.1	9.85	9.85	-0.1	303	-0.03%
2022/08/12	0	0.00	0.2	8.96	8.96	-0.2	288	-0.07%
2022/08/01	0	0.00	0.2	8.70	8.75	-0.2	298	-0.05%
2022/07/29	0	0.00	0	8.53	8.55	0	298	0.00%
2022/07/08	0	0.00	0	8.51	8.48	0	458	0.00%
2022/06/27	0	0.00	0.1	9.00	8.86	-0.1	710	-0.01%
2022/06/16	0	0.00	0.2	9.46	9.40	-0.2	664	-0.03%
2022/05/13	0	0.00	5	7.93	7.95	-5	503	-0.99%
2022/04/15	2	9.40	0	0.00	9.18	2	380	0.53%
2022/04/14	3	10.62	0	0.00	10.15	3	351	0.85%
2022/04/13	0	0.00	87	10.65	10.80	-87	305	-28.51%
2022/04/12	0	0.00	115	10.53	10.60	-115	226	-50.77%	大賣/鉅額交易
2022/04/11	7	9.68	0	0.00	9.66	7	181	3.85%
2022/04/08	80	9.75	0.1	9.98	10.15	79.9	161	49.58%
2022/03/02	0	0.00	10	7.61	7.74	-10	63	-15.71%
2022/02/08	1	7.65	0	0.00	7.75	1	65	1.52%
2022/01/26	20	7.50	0	0.00	7.42	20	63	31.68%
2022/01/25	40	7.42	0	0.00	7.42	40	62	63.58%
2021/12/22	0	0.00	10	8.00	7.90	-10	46	-21.44%
2021/08/09	0	0.00	1	7.63	7.69	-1	91	-1.12%
2021/07/22	0	0.00	3	7.62	7.68	-3	147	-2.04%
2021/05/28	0	0.00	0.1	7.45	7.52	-0.1	403	-0.01%
2021/04/23	28	10.17	0	0.00	10.10	28	308	9.09%
2021/04/20	100	8.41	26	8.41	8.41	74	159	46.33%
2019/08/27	0	0.00	16	7.20	7.20	-16	14	-111.89%
2019/06/06	0	0.00	4	7.40	7.40	-4	18	-21.78%
2018/09/20	0	0.00	0.1	7.90	8.00	-0.1	24	-0.42%