慧洋-KY (2637)-華南永昌-林口券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
83.1
漲跌
▼0.4
漲幅
-0.48%
成交量
17,848張
產業
上市航運類股
969人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	36	82.06	42	82.86	83.50	-6	12,464	-0.05%
2025/03/07	13	82.78	12	83.13	81.90	1	12,280	0.01%
2025/03/06	12	84.43	15	83.58	83.70	-3	11,866	-0.03%
2025/03/05	34	84.63	21	86.29	84.50	13	11,554	0.11%
2025/03/04	4	81.50	14	83.19	86.50	-10	10,769	-0.09%
2025/03/03	18	79.02	8	80.00	80.00	10	10,128	0.10%
2025/02/27	23.2	83.50	51	84.70	82.90	-27.9	9,771	-0.29%
2025/02/26	12	81.48	3	82.30	80.10	9	8,484	0.11%
2025/02/25	33	82.45	27	82.71	81.90	6	8,225	0.07%
2025/02/24	9	79.69	15	79.85	81.90	-6	7,403	-0.08%
2025/02/21	7	75.34	5	76.40	74.50	2	6,927	0.03%
2025/02/20	5	75.02	10	75.44	74.50	-5	6,885	-0.07%
2025/02/19	6	74.30	3	73.33	73.40	3	6,714	0.04%
2025/02/18	16	74.97	5	74.84	75.20	11	6,643	0.17%
2025/02/17	1	72.40	5.1	73.71	75.50	-4.1	6,524	-0.06%
2025/02/14	8	69.28	8	69.95	69.70	0	6,216	0.00%
2025/02/13	7	68.34	8.1	68.05	68.20	-1.1	5,986	-0.02%
2025/02/12	0	0.00	2	65.40	65.30	-2	5,798	-0.03%
2025/02/07	1	62.00	0	0.00	62.00	1	5,841	0.02%
2025/02/06	4	62.50	4	63.05	62.50	0	5,882	0.00%
2025/02/05	2	62.90	0	0.00	63.10	2	5,895	0.03%
2025/02/04	0.1	61.60	1	62.60	61.50	-1	5,927	-0.02%
2025/02/03	0	0.00	3	62.90	62.50	-3	5,936	-0.05%
2025/01/22	9	62.73	0	0.00	62.60	9	5,924	0.15%
2025/01/20	3	63.87	0	0.00	63.70	3	5,959	0.05%
2025/01/17	1	63.50	1	65.10	65.20	0	5,956	0.00%
2025/01/16	1	63.50	0	0.00	63.20	1	5,910	0.02%
2025/01/14	2	65.10	2	64.70	65.00	0	5,926	0.00%
2025/01/13	2	64.10	4	64.75	65.30	-2	5,916	-0.03%
2025/01/08	1	64.70	1	64.60	64.80	0	5,773	0.00%
2025/01/07	1	64.80	0	0.00	63.90	1	5,767	0.02%
2024/12/30	1	67.20	0	0.00	67.60	1	5,863	0.02%
2024/12/26	3	65.87	0	0.00	66.50	3	6,125	0.05%
2024/12/25	7	64.86	3	64.93	66.50	4	6,272	0.06%
2024/12/23	4	64.10	1	64.10	63.60	3	6,091	0.05%
2024/12/19	2	65.35	0	0.00	64.30	2	5,961	0.03%
2024/12/18	4	67.10	0	0.00	66.00	4	5,802	0.07%
2024/12/17	10	67.15	0	0.00	67.60	10	5,641	0.18%
2024/12/16	1.1	67.70	3	67.50	67.20	-2	5,483	-0.04%
2024/12/13	1	69.60	1	69.00	69.00	0	5,363	0.00%
2024/12/12	1	69.50	0	0.00	69.00	1	5,293	0.02%
2024/12/11	2.1	70.21	0	0.00	69.60	2.1	5,198	0.04%
2024/12/09	3	72.67	1	72.30	72.30	2	5,181	0.04%
2024/12/05	4	71.80	3	71.60	71.60	1	5,131	0.02%
2024/12/04	4	70.58	4	71.48	71.70	0	5,133	0.00%
2024/12/03	3	73.23	0	0.00	72.90	3	5,054	0.06%
2024/12/02	5	73.16	4	72.90	73.20	1	4,966	0.02%
2024/11/29	2	74.30	0	0.00	74.50	2	4,894	0.04%
2024/11/27	0.1	75.85	0	0.00	75.50	0.1	4,862	0.00%
2024/11/26	0	0.00	0.1	78.80	79.30	-0.1	4,804	0.00%
2024/11/25	4	78.63	2	78.90	78.80	2	4,834	0.04%
2024/11/21	1	78.80	2	80.10	79.90	-1	4,898	-0.02%
2024/11/20	2.1	79.39	0	0.00	79.00	2.1	4,856	0.04%
2024/11/19	2.7	79.42	1	79.50	79.40	1.7	4,797	0.04%
2024/11/15	1	82.30	12	81.93	81.00	-11	4,629	-0.24%
2024/11/14	0.2	80.50	0	0.00	80.20	0.2	4,569	0.01%
2024/11/13	1	79.80	0	0.00	79.90	1	4,506	0.02%
2024/11/12	1	80.10	3	79.87	79.60	-2	4,464	-0.04%
2024/11/11	1	77.80	3	78.30	79.00	-2	4,327	-0.05%
2024/11/08	0	0.00	1	77.20	76.20	-1	4,203	-0.02%
2024/11/06	0	0.00	1	76.00	76.20	-1	4,192	-0.02%
2024/11/01	0.1	73.50	0	0.00	75.00	0.1	4,165	0.00%
2024/10/28	0	0.00	1	76.30	74.60	-1	4,132	-0.02%
2024/10/25	1	75.30	4	75.05	75.50	-3	4,117	-0.07%
2024/10/21	1	72.90	5	72.48	73.60	-4	4,094	-0.10%
2024/10/17	1	73.40	0	0.00	72.20	1	4,112	0.02%
2024/10/16	0	0.00	2	73.80	74.10	-2	4,103	-0.05%
2024/10/09	6	71.92	1	72.40	71.60	5	4,195	0.12%
2024/10/08	2	74.20	0	0.00	73.70	2	4,214	0.05%
2024/10/07	3	73.13	6	72.58	73.70	-3	4,230	-0.07%
2024/10/04	7	74.30	0	0.00	73.30	7	4,256	0.16%
2024/10/01	3	77.37	6	78.80	79.00	-3	4,110	-0.07%
2024/09/30	8	76.94	3	76.23	76.30	5	3,950	0.13%
2024/09/27	31	73.85	28.2	74.69	76.40	2.8	3,747	0.07%
2024/09/26	0.1	70.50	0	0.00	70.60	0.1	3,594	0.00%
2024/09/25	0.1	72.00	4	72.05	71.80	-3.9	3,590	-0.11%
2024/09/24	0	0.00	7	70.21	70.40	-7	3,579	-0.20%
2024/09/23	0	0.00	0.2	67.60	68.10	-0.2	3,516	-0.01%
2024/09/18	0	0.00	1	65.30	65.30	-1	3,562	-0.03%
2024/09/16	0	65.30	0	0.00	65.30	0	3,602	0.00%
2024/09/11	1	65.10	0	0.00	65.00	1	3,638	0.03%
2024/09/09	0	0.00	5	63.70	64.50	-5	3,736	-0.13%
2024/09/06	5	65.20	0	0.00	65.00	5	3,877	0.13%
2024/09/05	0	64.80	1	66.80	65.00	-1	4,063	-0.02%
2024/09/04	2.1	64.09	0	0.00	63.60	2.1	4,200	0.05%
2024/09/03	0	66.90	0	0.00	66.60	0	4,225	0.00%
2024/08/29	1.1	67.21	0	0.00	67.20	1.1	4,546	0.02%
2024/08/28	0	68.00	0	0.00	67.70	0	4,626	0.00%
2024/08/27	1	68.31	0	0.00	68.30	1	4,786	0.02%
2024/08/26	0	0.00	4	70.51	70.00	-4	4,829	-0.08%
2024/08/23	1	65.30	0	0.00	65.20	1	4,863	0.02%
2024/08/20	2	66.35	0	0.00	66.20	2	5,087	0.04%
2024/08/16	1	67.30	1	66.90	66.90	0	5,256	0.00%
2024/08/14	0	0.00	2	67.20	67.40	-2	5,395	-0.04%
2024/08/13	3	66.60	0	0.00	66.20	3	5,575	0.05%
2024/08/07	4	65.80	5	64.51	67.90	-1	6,654	-0.02%
2024/08/06	5	65.50	0	66.60	63.60	5	7,026	0.07%
2024/08/05	1	64.80	0	65.90	63.60	1	7,183	0.01%
2024/08/02	0	70.50	0	0.00	69.10	0	7,683	0.00%
2024/08/01	0	0.00	3	71.90	71.90	-3	7,897	-0.04%
2024/07/31	0	0.00	3.1	70.68	71.00	-3.1	7,925	-0.04%
2024/07/26	0	67.50	0	0.00	68.70	0	7,987	0.00%
2024/07/23	0	0.00	0	66.70	69.30	0	8,054	0.00%
2024/07/19	0	68.00	0	0.00	66.80	0	8,065	0.00%
2024/07/17	0	0.00	2	68.65	69.10	-2	8,268	-0.02%
2024/07/16	0	0.00	0	68.50	68.70	0	8,614	0.00%
2024/07/15	1	66.90	1	67.00	66.80	0	8,771	0.00%
2024/07/10	0.1	65.87	0	0.00	66.50	0.1	8,877	0.00%
2024/07/08	4	67.43	0	0.00	67.90	4	9,020	0.04%
2024/07/05	1	70.72	1	70.80	70.60	0	8,986	0.00%
2024/07/04	2	72.95	0	0.00	72.60	2	9,018	0.02%
2024/07/03	1	71.70	0	72.00	72.80	1	9,194	0.01%
2024/07/02	1	69.30	16	69.61	70.70	-15	9,107	-0.16%
2024/07/01	0	0.00	5	67.90	67.60	-5	8,977	-0.06%
2024/06/28	7	68.27	0	0.00	68.00	7	9,005	0.08%
2024/06/27	0	0.00	50	70.13	71.00	-50	8,942	-0.56%
2024/06/26	10	70.40	0	0.00	70.10	10	8,895	0.11%
2024/06/25	50	70.90	0	70.80	70.70	50	8,887	0.56%
2024/06/21	0	0.00	0.1	71.40	70.00	-0.1	8,886	0.00%
2024/06/19	0	0.00	2	69.25	69.20	-2	8,882	-0.02%
2024/06/18	0	0.00	1	69.00	69.30	-1	8,870	-0.01%
2024/06/17	0.1	69.60	0	0.00	69.10	0.1	8,910	0.00%
2024/06/14	2	70.80	1	70.42	70.70	1	8,927	0.01%
2024/06/13	3	70.17	0	0.00	68.90	3	8,955	0.03%
2024/06/12	1	68.26	4.2	68.96	69.20	-3.2	8,959	-0.04%
2024/06/11	0	0.00	6	73.25	72.30	-6	8,784	-0.07%
2024/06/07	3	76.80	4	78.00	76.90	-1	8,646	-0.01%
2024/06/06	2	79.08	5	77.88	77.30	-3	8,626	-0.03%
2024/06/05	7	76.99	3.2	76.71	76.10	3.8	8,498	0.05%
2024/06/04	0	75.20	0	0.00	74.80	0	8,534	0.00%
2024/06/03	6	77.18	0	0.00	76.80	6	8,525	0.07%
2024/05/31	0	0.00	2	77.30	77.70	-2	8,548	-0.02%
2024/05/30	1	75.30	4	75.85	76.60	-3	8,457	-0.04%
2024/05/29	4	76.65	2	76.15	76.00	2	8,467	0.02%
2024/05/28	0	0.00	1	75.10	75.50	-1	8,429	-0.01%
2024/05/27	0	0.00	12	72.78	73.70	-12	8,524	-0.14%
2024/05/23	6	71.92	2	72.25	71.70	4	8,786	0.05%
2024/05/22	0	0.00	2	71.41	73.30	-2	8,774	-0.02%
2024/05/21	0	0.00	2	70.20	70.10	-2	8,832	-0.02%
2024/05/20	3	70.63	0	0.00	70.80	3	9,016	0.03%
2024/05/17	6	71.39	0	0.00	70.80	6	9,019	0.07%
2024/05/16	2	71.30	4	73.78	75.00	-2	8,893	-0.02%
2024/05/15	4	71.90	1	72.40	71.40	3	8,751	0.03%
2024/05/14	2	73.85	4	74.63	73.90	-2	8,605	-0.02%
2024/05/13	20	75.73	72	75.40	73.80	-52	8,336	-0.62%
2024/05/10	7	72.89	16	71.69	73.00	-9	7,840	-0.11%
2024/05/09	55	71.75	14	73.31	70.60	41	7,500	0.55%
2024/05/08	18	72.10	7	73.50	70.10	11	7,300	0.15%
2024/05/07	0	0.00	13	71.92	71.90	-13	6,779	-0.19%
2024/04/30	1	67.70	0	0.00	68.10	1	6,441	0.02%
2024/04/29	1	70.50	0	0.00	68.90	1	6,401	0.02%
2024/04/26	2	68.40	1	68.70	68.70	1	6,323	0.02%
2024/04/25	0	0.00	3	68.00	67.10	-3	6,323	-0.05%
2024/04/24	3	67.53	0	0.00	67.50	3	6,433	0.05%
2024/04/23	0	0.00	8	69.13	69.20	-8	6,346	-0.13%
2024/04/22	7	68.83	205	67.88	69.20	-198	6,217	-3.18%	大賣/鉅額交易
2024/04/19	1	66.20	2	66.19	66.30	-1	5,846	-0.02%
2024/04/16	2	63.05	1	63.30	62.90	1	5,686	0.02%
2024/04/15	4	65.95	1	66.30	66.00	3	5,747	0.05%
2024/04/12	2	64.50	7	66.00	66.70	-5	5,782	-0.09%
2024/04/11	4	63.55	2	63.95	64.20	2	6,060	0.03%
2024/04/10	3	63.03	0	63.90	63.20	3	6,140	0.05%
2024/04/09	13	62.60	9	63.25	63.70	4	6,134	0.07%
2024/04/08	0	0.00	2	57.86	58.50	-2	5,986	-0.03%
2024/04/03	0	57.20	1	57.70	57.40	-1	5,976	-0.02%
2024/04/02	1	57.20	5	58.12	57.30	-4	6,020	-0.07%
2024/04/01	3	58.33	7	58.51	58.50	-4	6,049	-0.07%
2024/03/29	1	58.80	0	0.00	58.40	1	6,209	0.02%
2024/03/27	0	0.00	14	58.70	60.00	-14	6,487	-0.22%
2024/03/26	1	60.00	0	0.00	59.50	1	6,719	0.01%
2024/03/25	0	0.00	2	62.00	61.90	-2	6,756	-0.03%
2024/03/21	0	60.80	4	60.70	60.60	-4	7,038	-0.06%
2024/03/20	0	0.00	2	61.60	61.10	-2	7,038	-0.03%
2024/03/19	3	61.00	8	61.64	61.50	-5	7,029	-0.07%
2024/03/18	2	57.90	7	58.20	58.60	-5	7,055	-0.07%
2024/03/15	1	59.11	0	0.00	58.90	1	7,025	0.01%
2024/03/13	2	60.75	6	60.60	60.60	-4	6,970	-0.06%
2024/03/12	1	61.30	0	0.00	61.50	1	7,058	0.01%