• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221103.006103.50104.00-5800-0.62%
2025/01/2000.001103.00103.00-1757-0.13%
2025/01/1700.003103.50104.00-3752-0.40%
2025/01/164.8102.584.5102.73104.000.37370.04%
2025/01/150.6100.001100.00100.00-0.4684-0.06%
2025/01/1400.002.197.0799.00-2.1656-0.32%
2025/01/0700.00096.9096.6006560.00%
2025/01/0600.00197.7097.80-1648-0.15%
2025/01/03098.601100.0099.00-1632-0.16%
2024/12/318598.484.198.2797.2080.957114.16%
2024/12/3000.00198.0097.00-1525-0.19%
2024/12/2700.00296.5095.70-2503-0.40%
2024/12/2400.00195.8095.80-1495-0.20%
2024/12/19193.6000.0093.9014880.20%
2024/12/1700.000.393.4093.70-0.3487-0.06%
2024/12/0500.00094.5094.5004690.00%
2024/12/030.194.7900.0094.600.14870.02%
2024/12/0200.00094.9095.0004920.00%
2024/11/27094.4900.0094.7004880.00%
2024/11/260.195.0000.0095.400.14850.02%
2024/11/22192.1000.0092.7014670.21%
2024/11/21091.7300.0092.0004660.00%
2024/11/20192.1000.0092.5014700.21%
2024/11/19192.0000.0091.8014730.21%
2024/11/12293.3500.0093.4024620.43%
2024/11/01193.7000.0094.4015240.19%
2024/10/29092.8000.0092.6005400.00%
2024/10/22194.90295.2095.20-1543-0.18%
2024/10/18395.8700.0095.5035830.51%
2024/10/17296.8100.0097.0025810.35%
2024/10/11196.0000.0096.0015910.17%
2024/10/090.396.9000.0096.400.36120.05%
2024/10/08196.7000.0096.6016250.16%
2024/09/24198.0000.0097.5017460.13%
2024/09/04096.2000.0096.0008660.00%
2024/08/23098.7000.0099.1009040.00%
2024/08/2200.00199.1098.90-1916-0.11%
2024/08/21098.6300.0099.5009300.00%
2024/08/08096.2000.0095.8001,1710.00%
2024/08/07098.0000.0099.5001,1690.00%
2024/08/06095.9000.0096.1001,1830.00%
2024/08/0200.001101.50102.00-11,174-0.09%
2024/08/0100.001102.50103.50-11,199-0.08%
2024/07/30199.0000.00100.0011,2150.08%
2024/07/29099.7000.0099.6001,2250.00%
2024/07/22099.50299.65100.00-21,263-0.16%
2024/07/190102.0000.00100.5001,2600.00%
2024/07/171103.5000.00103.0011,2370.08%
2024/07/161104.000104.50103.0011,2680.08%
2024/07/121104.0100.00103.5011,3290.08%
2024/07/111106.5000.00106.0011,3450.07%
2024/07/0400.001113.00113.00-11,844-0.05%
2024/07/026113.0000.00113.0061,8740.32%
2024/06/280113.0012115.50112.50-121,880-0.64%
2024/06/191112.0000.00112.0011,9710.05%
2024/06/1100.0011109.73109.50-112,039-0.54%
2024/06/0300.002109.25109.00-22,093-0.10%
2024/05/3012108.2500.00108.00122,0880.57%
2024/05/281110.001110.50110.5002,0750.00%
2024/05/241110.0000.00110.5012,0570.05%
2024/05/200113.0000.00112.5002,0150.00%
2024/05/173115.002116.00116.0011,9780.05%
2024/05/1400.002115.50114.50-21,906-0.10%
2024/05/1300.001113.00111.50-11,858-0.05%
2024/05/101112.5000.00113.0011,8470.05%
2024/05/021110.5000.00111.5011,7500.06%
2024/04/291110.001111.00111.0001,7140.00%
2024/04/221108.5000.00109.0011,7010.06%
2024/04/191107.0000.00108.5011,6630.06%
2024/04/163110.8300.00109.0031,5610.19%
2024/04/1500.001116.50116.00-11,477-0.07%
2024/04/121114.001115.00114.0001,3340.00%
2024/04/110114.5000.00112.5001,2880.00%
2024/04/1000.001111.50120.00-11,183-0.08%
2024/04/0900.002109.00110.00-21,017-0.20%
2024/04/082108.2500.00108.0029900.20%
2024/04/0200.001110.00110.00-1978-0.10%
2024/03/281111.5000.00110.0019420.11%
2024/03/2700.005111.70111.00-5912-0.55%
2024/03/2500.001109.00108.50-1860-0.12%
2024/03/202105.001105.00105.0019270.11%
2024/03/191106.001106.50105.5009180.00%
2024/03/182.1106.2100.00106.502.19150.23%
2024/03/153107.003108.00105.0009100.00%
2024/03/140105.0000.00105.0008250.00%
2024/03/135106.3000.00106.0058210.61%
2024/03/1200.002107.00107.50-2821-0.24%
2024/03/116105.4200.00105.0068100.74%
2024/03/081.1102.642103.50103.00-0.9786-0.11%
2024/03/0700.002105.00104.50-2798-0.25%
2024/03/0500.000105.50105.0008150.00%
2024/03/011103.5000.00104.5018460.12%
2024/02/272104.5000.00104.5028880.23%
2024/02/2200.000104.50104.0008760.00%
2024/02/161105.002104.50104.50-1894-0.11%
2024/02/151102.500102.00103.0018970.11%
2024/02/020103.0000.00102.5009010.00%
長榮航太 相關文章
長榮航太 相關影音