寒舍 (2739)-華南永昌-林口券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	64.25	2	66.30	63.70	0	2,596	0.00%
2024/05/30	1	62.90	1	63.00	63.00	0	2,563	0.00%
2024/05/29	2	65.70	0	0.00	65.30	2	2,537	0.08%
2024/05/23	3	59.80	0	0.00	59.00	3	2,305	0.13%
2024/05/21	0	0.00	2	64.50	64.30	-2	2,233	-0.09%
2024/05/17	6	69.50	5	69.20	68.60	1	2,122	0.05%
2024/05/16	7	69.78	0	0.00	71.10	7	2,043	0.34%
2024/05/13	1	65.00	1	66.20	64.60	0	1,928	0.00%
2024/05/10	0	0.00	11	71.46	69.40	-11	1,888	-0.58%
2024/05/09	0	0.00	1	75.10	71.00	-1	1,855	-0.05%
2024/05/08	3	74.77	1	75.80	73.40	2	1,834	0.11%
2024/05/07	1	76.70	1	78.99	73.30	0	1,786	0.00%
2024/05/06	2	79.50	7	78.26	77.60	-5	1,705	-0.29%
2024/05/03	2	74.35	9	75.32	75.20	-7	1,547	-0.45%
2024/05/02	0	70.50	3	72.20	73.20	-3	1,376	-0.22%
2024/04/30	1	65.20	4	63.93	66.60	-3	1,202	-0.25%
2024/04/25	11	58.77	1	57.50	57.50	10	990	1.01%
2024/04/24	0	0.00	1	56.80	56.60	-1	928	-0.11%
2024/04/23	1	52.60	1	52.10	52.60	0	905	0.00%
2024/04/22	0	0.00	2	49.60	49.45	-2	908	-0.22%
2024/04/16	0	0.00	6	50.00	49.60	-6	1,046	-0.57%
2024/04/11	2	52.60	0	0.00	52.90	2	1,158	0.17%
2024/04/10	2	49.45	0	0.00	49.30	2	1,128	0.18%
2024/04/09	0	0.00	5	49.50	49.00	-5	1,165	-0.43%
2024/04/08	1	48.45	0	0.00	49.40	1	1,214	0.08%
2024/04/01	4	50.05	0	0.00	50.10	4	1,438	0.28%
2024/03/18	0	0.00	5	51.70	53.20	-5	1,608	-0.31%
2024/03/13	0	0.00	5	51.00	52.00	-5	1,634	-0.31%
2024/03/12	1	53.40	1	52.30	52.40	0	1,654	0.00%
2024/03/11	1	52.60	0	0.00	51.80	1	1,631	0.06%
2024/03/06	4	49.30	0	0.00	49.30	4	1,662	0.24%
2024/03/05	5	48.87	0	0.00	48.60	5	1,685	0.30%
2024/02/26	0	0.00	2	49.80	50.10	-2	1,840	-0.11%
2024/02/22	1	49.50	0	0.00	49.20	1	1,926	0.05%
2024/02/20	3	49.52	24	49.19	49.45	-21	2,044	-1.03%
2024/02/19	1	50.80	4	51.55	50.70	-3	2,076	-0.14%
2024/02/16	2	51.70	5	52.10	51.30	-3	2,079	-0.14%
2024/02/15	1	54.20	1	53.60	53.00	0	2,080	0.00%
2024/02/05	1	58.20	1	58.50	58.70	0	2,089	0.00%
2024/01/29	1	59.00	0	0.00	58.10	1	2,168	0.05%
2024/01/23	0	0.00	1	55.00	54.90	-1	2,069	-0.05%
2024/01/18	0	0.00	4	56.30	55.70	-4	2,036	-0.20%
2024/01/12	1	63.50	1	63.80	63.20	0	1,925	0.00%
2024/01/11	1	63.60	0	0.00	63.50	1	1,885	0.05%
2024/01/09	4	62.15	0	0.00	62.80	4	1,820	0.22%
2024/01/05	1	60.10	1	61.00	60.00	0	1,701	0.00%
2024/01/03	0	0.00	2	61.40	61.90	-2	1,655	-0.12%
2024/01/02	5	59.20	0	59.90	60.80	5	1,619	0.31%
2023/12/29	5	62.70	5	64.40	61.50	0	1,570	0.00%
2023/12/20	0	0.00	2.4	61.05	60.00	-2.4	1,250	-0.19%
2023/12/12	0	0.00	2	58.20	57.30	-2	1,142	-0.18%
2023/12/11	0	0.00	1	59.90	58.80	-1	1,125	-0.09%
2023/12/08	0	0.00	0	59.90	59.10	0	1,113	0.00%
2023/12/07	1	58.80	1	59.10	60.70	0	1,085	0.00%
2023/12/04	1	58.70	0	0.00	58.30	1	1,003	0.10%
2023/11/29	2	57.60	2	58.10	57.60	0	910	0.00%
2023/11/27	1	56.60	0	0.00	56.20	1	880	0.11%
2023/11/24	1	59.80	0	0.00	60.30	1	850	0.12%
2023/11/23	0	0.00	1	62.90	63.80	-1	810	-0.12%
2023/11/21	1	59.50	1	59.60	60.20	0	708	0.00%
2023/11/20	2	57.75	2	61.25	61.00	0	681	0.00%
2023/11/17	2	63.80	1	63.00	63.90	1	628	0.16%
2023/11/16	0	0.00	9	57.60	58.10	-9	551	-1.63%
2023/11/15	3	53.10	1	51.80	52.90	2	491	0.41%
2023/11/14	0	0.00	3	51.10	51.80	-3	474	-0.63%
2023/11/13	2	50.90	1	51.70	52.70	1	459	0.22%
2023/11/10	1	49.80	1	50.60	50.60	0	428	0.00%
2023/11/08	10	47.05	0	0.00	47.10	10	380	2.63%
2023/11/07	0	0.00	2	47.30	47.30	-2	352	-0.57%
2023/11/02	0	0.00	1	39.20	39.20	-1	301	-0.33%
2023/11/01	1	40.00	0	0.00	39.95	1	299	0.33%
2023/08/14	1	45.00	0	0.00	44.75	1	1,350	0.07%
2023/08/02	0	0.00	1	50.90	50.80	-1	1,351	-0.07%
2023/07/19	2	50.30	1	52.30	50.30	1	1,325	0.08%
2023/07/12	0	0.00	0	56.10	55.60	0	1,456	0.00%
2023/07/11	0	0.00	9	57.73	57.50	-9	1,478	-0.61%
2023/07/05	2	62.20	0	0.00	63.00	2	1,467	0.14%
2023/07/04	12	65.26	0	0.00	62.70	12	1,455	0.82%
2023/06/30	1	67.00	2	67.40	67.20	-1	1,435	-0.07%
2023/06/29	2	68.45	1	67.20	67.20	1	1,438	0.07%
2023/06/28	0	0.00	5	68.06	68.80	-5	1,439	-0.35%
2023/06/27	9	69.60	5	68.18	67.90	4	1,436	0.28%
2023/06/26	9	74.16	0	0.00	72.40	9	1,416	0.64%
2023/06/21	9	78.44	3	79.96	78.10	6	1,398	0.43%
2023/06/20	6	81.97	17	81.62	81.50	-11	1,340	-0.82%
2023/06/19	11	77.55	1	79.40	79.40	10	1,264	0.79%
2023/06/16	1	72.20	2	73.55	72.20	-1	1,250	-0.08%
2023/06/14	1	71.10	0	0.00	70.70	1	1,252	0.08%
2023/06/13	1	69.80	0	0.00	70.40	1	1,252	0.08%
2023/06/12	1	69.00	6	68.60	69.30	-5	1,247	-0.40%
2023/06/09	8	73.75	0	0.00	73.50	8	1,241	0.64%
2023/06/08	1	76.20	1	77.50	75.80	0	1,230	0.00%
2023/06/07	0	0.00	9	75.27	76.20	-9	1,214	-0.74%
2023/06/06	3	75.00	0	0.00	73.90	3	1,197	0.25%
2023/06/05	3	73.00	0	0.00	73.00	3	1,182	0.25%
2023/06/02	7	72.94	0	0.00	72.80	7	1,190	0.59%
2023/06/01	3	74.93	1	74.50	74.20	2	1,185	0.17%
2023/05/31	1	74.00	4	74.85	75.20	-3	1,179	-0.25%
2023/05/29	12	71.48	2	72.30	74.20	10	1,200	0.83%
2023/05/26	3	73.87	0	0.00	73.10	3	1,260	0.24%
2023/05/25	9	75.52	3	74.73	75.00	6	1,232	0.49%
2023/05/24	3	78.50	3	78.40	81.70	0	1,177	0.00%
2023/05/23	2	75.11	5	75.22	76.50	-3	1,110	-0.27%
2023/05/22	12	71.60	1	65.60	72.60	11	1,060	1.04%
2023/05/19	1	59.80	31	66.33	66.00	-30	1,003	-2.99%
2023/05/18	1	60.70	0	0.00	60.50	1	978	0.10%
2023/05/12	2	59.50	0	0.00	59.80	2	974	0.21%
2023/05/11	2	60.00	0	0.00	59.90	2	968	0.21%
2023/05/09	0	0.00	1	61.20	61.80	-1	957	-0.10%
2023/05/04	1	65.80	0	0.00	65.50	1	940	0.11%
2023/04/25	5	60.36	0	0.00	60.00	5	906	0.55%
2023/04/24	1	63.50	0	0.00	63.50	1	897	0.11%
2023/04/20	20	70.00	2	70.70	68.30	18	854	2.11%
2023/04/19	2	73.90	25	73.70	74.30	-23	816	-2.82%
2023/04/18	25	66.60	2	66.90	67.70	23	769	2.99%
2023/04/17	0	0.00	19	68.17	68.70	-19	744	-2.55%
2023/04/14	0	0.00	5	65.02	65.40	-5	695	-0.72%
2023/04/13	0	0.00	1	58.40	59.50	-1	656	-0.15%
2023/03/31	0	0.00	1	57.90	57.70	-1	625	-0.16%
2023/03/28	2	55.60	0	0.00	56.20	2	601	0.33%
2023/03/27	0	0.00	2	58.60	57.90	-2	592	-0.34%
2023/03/24	0	0.00	3	58.93	60.00	-3	584	-0.51%
2023/03/23	2	60.00	4	60.30	59.80	-2	574	-0.35%
2023/03/22	12	60.78	1	61.00	61.40	11	566	1.94%
2023/03/21	2	62.55	2	59.20	61.40	0	551	0.00%
2023/03/20	3	59.20	7	58.56	59.20	-4	517	-0.77%
2023/03/17	7	53.27	0	0.00	53.90	7	500	1.40%
2023/03/10	3	58.20	0	0.00	59.00	3	455	0.66%
2023/03/08	0	0.00	2	63.50	64.50	-2	438	-0.46%
2023/03/07	0	0.00	6	63.97	64.50	-6	434	-1.38%
2023/03/06	6	60.83	0	0.00	62.50	6	419	1.43%
2023/03/03	11	63.49	1	63.90	62.50	10	407	2.45%
2023/03/01	1	54.00	0	0.00	54.50	1	355	0.28%
2023/02/24	2	53.95	2	53.00	54.00	0	316	0.00%
2023/02/22	0	0.00	8	44.65	44.65	-8	223	-3.57%
2023/02/21	10	39.41	0	0.00	40.60	10	207	4.82%
2023/02/20	0	0.00	1	41.35	41.40	-1	190	-0.52%
2023/02/17	1	37.10	0	0.00	37.65	1	156	0.64%
2022/12/27	0	0.00	2	30.55	30.00	-2	68	-2.91%
2022/12/06	2	29.00	5	28.95	29.00	-3	77	-3.87%
2022/12/05	0	0.00	1	29.50	29.25	-1	76	-1.30%
2022/12/01	5	30.75	0	0.00	30.10	5	71	6.96%
2022/11/30	1	29.10	5	30.26	30.40	-4	63	-6.33%
2022/10/03	2	28.85	2	29.25	29.05	0	52	0.00%
2022/09/30	1	30.05	0	0.00	29.70	1	51	1.94%
2022/09/28	0	0.00	1	30.50	28.85	-1	49	-2.01%
2022/09/27	0	0.00	2	28.75	28.60	-2	48	-4.15%
2022/09/23	3	29.43	0	0.00	29.40	3	45	6.60%
2022/09/20	0.7	27.50	0	0.00	27.55	0.7	31	2.27%
2022/06/10	0	0.00	2	23.20	23.30	-2	49	-4.08%
2022/06/09	2	23.00	0	0.00	23.10	2	49	4.05%
2022/02/18	0	0.00	3	24.10	24.15	-3	48	-6.18%
2021/12/30	0	0.00	3	22.50	22.65	-3	42	-7.12%
2021/12/17	1	22.55	0	0.00	22.55	1	53	1.86%
2021/12/13	1	22.80	0	0.00	22.75	1	58	1.71%
2021/12/09	1	23.00	0	0.00	22.80	1	59	1.68%
2021/05/19	3	22.70	0	0.00	22.55	3	139	2.15%
2021/03/22	0	0.00	1	27.00	26.85	-1	88	-1.13%
2021/03/19	1	26.00	0	0.00	26.10	1	86	1.16%
2021/03/17	2	26.50	0	0.00	26.35	2	88	2.27%
2021/03/16	5	26.95	0	0.00	26.85	5	87	5.74%
2021/03/15	0	0.00	2	26.55	26.65	-2	86	-2.32%
2021/01/29	1	23.10	0	0.00	22.65	1	66	1.49%
2020/12/14	0	0.00	1	25.10	25.05	-1	117	-0.85%
2020/11/25	2	25.45	0	0.00	25.45	2	120	1.66%
2020/11/24	0	0.00	1	25.15	25.20	-1	120	-0.83%
2020/08/06	0	0.00	1	27.70	27.75	-1	278	-0.36%
2020/07/09	1	25.80	0	0.00	26.10	1	212	0.47%
2020/06/11	0	0.00	2	27.70	27.15	-2	199	-1.00%
2020/06/10	8	27.33	8	27.81	27.95	0	191	0.00%
2020/06/09	0	0.00	4	27.95	28.05	-4	172	-2.32%
2020/06/05	0	0.00	2	25.18	25.30	-2	139	-1.43%
2020/06/02	4	25.60	0	0.00	25.25	4	127	3.13%
2020/05/28	2	23.90	0	0.00	23.80	2	109	1.83%
2020/05/26	0	0.00	1	24.40	24.50	-1	96	-1.03%
2020/05/25	6	23.57	0	0.00	23.65	6	88	6.82%
2020/05/21	0	0.00	0.2	22.90	23.05	-0.2	82	-0.24%
2020/05/18	1	22.65	1	22.70	23.25	0	83	0.00%
2020/04/30	0.2	23.40	0	0.00	23.30	0.2	80	0.25%
2020/04/15	1	20.90	0	0.00	21.00	1	77	1.29%
2019/06/13	0	0.00	1	29.25	29.00	-1	118	-0.85%
2019/05/14	1	28.10	0	0.00	28.80	1	115	0.86%
2019/05/09	0	0.00	1	30.35	30.50	-1	109	-0.92%
2019/05/08	0	0.00	1	30.40	30.55	-1	108	-0.92%
2019/04/29	0	0.00	1	30.30	30.40	-1	107	-0.93%
2019/04/17	0	0.00	1	31.35	31.80	-1	105	-0.95%
2019/04/10	0	0.00	2	30.00	30.05	-2	88	-2.26%
2019/04/08	1	29.95	0	0.00	30.15	1	71	1.40%
2019/04/01	4	29.89	0	0.00	29.70	4	53	7.41%
2019/02/19	1	29.30	0	0.00	29.20	1	47	2.11%
2018/06/08	2	30.95	0	0.00	31.10	2	80	2.47%