山富 (2743)-華南永昌-林口券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
325張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	104.00	0	0.00	104.00	1	294	0.34%
2025/02/26	0	0.00	0	103.50	106.50	0	291	0.00%
2025/02/12	0	0.00	0	99.30	98.70	0	301	-0.01%
2025/01/22	1	103.01	1	103.50	103.50	0	303	0.00%
2025/01/21	2.1	101.98	2	102.50	103.50	0.1	300	0.04%
2025/01/17	0	0.00	2	97.10	99.80	-2	258	-0.77%
2025/01/15	2	90.95	0	0.00	90.00	2	254	0.79%
2025/01/10	0.1	96.80	0	0.00	95.40	0.1	253	0.02%
2025/01/02	2	105.25	2	104.50	105.50	0	253	0.00%
2024/12/25	0	0.00	1	100.00	98.50	-1	238	-0.42%
2024/12/19	1	104.00	0	0.00	102.00	1	232	0.43%
2024/12/18	0	0.00	4	107.00	100.50	-4	212	-1.89%
2024/12/17	0	0.00	1	96.20	98.00	-1	174	-0.57%
2024/12/09	1	96.00	0	0.00	95.30	1	172	0.58%
2024/12/06	1	95.60	2	96.70	96.90	-1	173	-0.58%
2024/12/04	1	94.90	0	0.00	95.10	1	174	0.57%
2024/12/03	0	0.00	1	95.60	96.20	-1	179	-0.56%
2024/11/27	1	94.20	0	0.00	92.10	1	182	0.55%
2024/11/26	0	0.00	1	95.00	94.50	-1	183	-0.55%
2024/11/18	0.1	92.70	0	0.00	91.80	0.1	217	0.05%
2024/11/13	1	100.00	1	100.50	101.00	0	215	0.00%
2024/11/12	1	103.00	0	0.00	103.00	1	272	0.37%
2024/11/08	1	104.00	0	0.00	103.00	1	276	0.36%
2024/11/04	3	107.17	0	0.00	105.50	3	301	0.99%
2024/10/22	2	107.00	15	107.17	108.50	-13	331	-3.92%
2024/10/21	0	0.00	1	106.50	106.50	-1	349	-0.29%
2024/10/18	0	0.00	1	107.00	106.00	-1	363	-0.28%
2024/10/16	0	0.00	1	104.50	105.00	-1	400	-0.25%
2024/10/15	2	102.75	3	103.00	104.50	-1	420	-0.24%
2024/10/14	1.1	99.86	0	0.00	100.50	1.1	419	0.25%
2024/10/08	0.1	104.50	0	0.00	104.00	0.1	496	0.01%
2024/10/04	1	105.50	0	0.00	104.00	1	518	0.19%
2024/09/24	0.1	105.50	0	0.00	105.50	0.1	543	0.01%
2024/09/19	0.1	106.00	0	0.00	105.50	0.1	559	0.01%
2024/09/18	0	0.00	1	105.00	104.00	-1	577	-0.17%
2024/09/13	1	103.50	0	0.00	103.00	1	614	0.16%
2024/09/11	0.1	104.50	0	0.00	103.00	0.1	633	0.02%
2024/09/04	0.1	109.00	0	0.00	109.00	0.1	686	0.01%
2024/08/29	1	114.00	0	114.50	114.00	1	729	0.14%
2024/08/23	0	0.00	2	121.00	119.50	-2	896	-0.22%
2024/08/22	1	116.00	1	116.00	116.00	0	991	0.00%
2024/08/21	1	116.00	1	117.00	116.50	0	1,024	0.00%
2024/08/19	1	116.50	1	117.50	117.00	0	1,170	0.00%
2024/08/16	0	0.00	1	117.50	117.00	-1	1,232	-0.08%
2024/08/15	2	115.75	1	117.00	116.50	1	1,303	0.08%
2024/08/14	11	116.23	0	0.00	116.00	11	1,578	0.70%
2024/08/09	0	0.00	1	126.00	124.50	-1	1,897	-0.05%
2024/08/08	1	122.50	1	122.50	121.50	0	2,002	0.00%
2024/08/07	0	123.50	2	123.50	126.00	-2	2,030	-0.10%
2024/08/06	3	115.17	0	0.00	118.50	3	2,079	0.14%
2024/08/05	0	123.50	0	0.00	123.50	0	2,076	0.00%
2024/08/02	1	137.00	1	138.50	137.00	0	2,085	0.00%
2024/07/31	0	0.00	1	138.50	138.50	-1	2,153	-0.05%
2024/07/29	1	137.50	0	0.00	135.50	1	2,309	0.04%
2024/07/22	1	138.00	1.5	139.00	136.00	-0.5	2,546	-0.02%
2024/07/18	0	0.00	1	157.00	154.00	-1	2,879	-0.03%
2024/07/16	1	155.50	0	0.00	155.00	1	2,980	0.03%
2024/07/11	1	152.00	0	0.00	152.50	1	2,965	0.03%
2024/07/10	0	0.00	0	160.50	159.50	0	2,939	0.00%
2024/07/09	0	0.00	0	154.00	151.50	0	2,907	0.00%
2024/06/14	8	156.00	1	153.50	153.50	7	2,886	0.24%
2024/06/13	0	0.00	0	153.50	152.50	0	2,881	0.00%
2024/06/07	3	159.00	0	0.00	158.50	3	2,903	0.10%
2024/06/06	1	152.00	0	0.00	153.00	1	2,890	0.03%
2024/06/04	0	0.00	0	155.00	154.50	0	2,889	0.00%
2024/05/30	2	163.25	0	0.00	158.00	2	2,822	0.07%
2024/05/29	3	166.50	2	166.00	167.50	1	2,769	0.04%
2024/05/28	8	165.56	2	172.00	165.00	6	2,722	0.22%
2024/05/27	1	155.50	0	155.25	158.00	1	2,602	0.04%
2024/05/24	3	155.00	1	152.01	157.00	2	2,569	0.08%
2024/05/23	0	150.50	0	0.00	150.00	0	2,490	0.00%
2024/05/22	0	159.50	0	0.00	160.50	0	2,426	0.00%
2024/05/21	2	161.02	0	0.00	164.50	2	2,365	0.09%
2024/05/20	0	162.93	2	184.00	161.00	-2	2,290	-0.09%
2024/05/17	13	174.96	10	176.50	178.00	3	2,019	0.15%
2024/05/16	1	162.50	4	166.25	174.50	-3	1,851	-0.16%
2024/05/15	0	0.00	2	158.75	159.00	-2	1,732	-0.12%
2024/05/14	2	157.44	1	158.50	151.50	1	1,659	0.06%
2024/05/13	0	0.00	2	140.00	144.50	-2	1,551	-0.13%
2024/05/08	1	142.50	0	0.00	140.00	1	1,455	0.07%
2024/05/03	3	155.67	2	157.00	151.50	1	1,387	0.07%
2024/05/02	2	160.00	3	159.33	160.50	-1	1,330	-0.08%
2024/04/30	0	0.00	1	150.00	153.50	-1	1,239	-0.08%
2024/04/29	1	153.50	0	0.00	151.00	1	1,190	0.08%
2024/04/26	0	0.00	1	154.50	155.50	-1	1,082	-0.09%
2024/04/25	0	158.50	0	156.00	152.50	0	984	0.00%
2024/04/24	0	147.50	3	147.96	147.50	-3	778	-0.39%
2024/04/23	0	0.00	0	137.50	135.00	0	622	0.00%
2024/04/22	0	0.00	0.1	130.50	125.00	-0.1	525	-0.02%
2024/04/12	0	0.00	1	132.00	126.00	-1	508	-0.20%
2024/04/11	0	0.00	1	126.00	130.50	-1	464	-0.22%
2024/04/10	0	0.00	1	116.50	119.00	-1	430	-0.23%
2024/04/09	1	115.00	0	0.00	115.00	1	436	0.23%
2024/03/27	0	0.00	1	116.00	117.00	-1	497	-0.20%
2024/03/26	1	114.50	0	0.00	114.00	1	501	0.20%
2024/03/25	0	0.00	1	116.00	116.50	-1	507	-0.20%
2024/03/18	0	0.00	5	115.00	113.00	-5	523	-0.96%
2024/03/15	3	124.17	1	117.00	116.00	2	532	0.38%
2024/03/12	1	118.00	0	0.00	117.00	1	503	0.20%
2024/03/05	2	114.00	0	0.00	114.50	2	518	0.39%
2024/03/04	2	112.00	0	0.00	111.50	2	524	0.38%