台中銀 (2812)-華南永昌-林口券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.00
漲跌
▼0.05
漲幅
-0.28%
成交量
6,691張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	18.00	0	0.00	18.00	1	9,213	0.01%
2024/05/06	7	18.14	1	18.05	18.05	6	9,132	0.07%
2024/04/26	0.1	17.45	0	0.00	17.45	0.1	8,785	0.00%
2024/04/25	7	17.46	0	0.00	17.45	7	8,782	0.08%
2024/04/24	1.5	17.55	0	0.00	17.45	1.5	8,771	0.02%
2024/04/23	0	0.00	3	17.60	17.70	-3	8,759	-0.03%
2024/04/19	7	17.05	0	0.00	17.10	7	8,587	0.08%
2024/04/17	10	17.10	0	0.00	17.30	10	8,453	0.12%
2024/04/16	6	17.08	0	0.00	17.00	6	8,584	0.07%
2024/04/15	0	17.35	0	0.00	17.40	0	8,476	0.00%
2024/04/12	4	17.25	0	0.00	17.25	4	8,441	0.05%
2024/04/10	0	0.00	0.8	17.35	17.30	-0.8	8,352	-0.01%
2024/04/03	1	17.00	0	0.00	17.00	1	8,262	0.01%
2024/03/27	0	0.00	77.5	16.95	17.05	-77.5	8,207	-0.94%
2024/03/26	0	0.00	0.6	16.95	16.85	-0.6	8,182	-0.01%
2024/03/25	1	16.90	0.9	16.95	16.90	0.1	8,172	0.00%
2024/03/22	2	17.00	0.7	17.00	17.00	1.3	8,244	0.02%
2024/03/21	0	0.00	3.5	16.94	16.95	-3.5	8,273	-0.04%
2024/03/20	1	16.80	0.5	17.05	16.75	0.5	8,250	0.01%
2024/03/19	4	16.96	1.5	17.00	16.90	2.5	8,199	0.03%
2024/03/18	3	17.00	3.3	17.14	17.10	-0.3	8,193	0.00%
2024/03/15	2	17.28	0	0.00	17.20	2	8,090	0.02%
2024/03/13	0	0.00	0.1	17.40	17.55	-0.1	7,716	0.00%
2024/03/11	0	0.00	20	17.15	17.15	-20	7,752	-0.26%
2024/03/08	4	17.03	0	0.00	17.10	4	7,737	0.05%
2024/03/07	1	17.05	0	0.00	17.15	1	7,643	0.01%
2024/03/05	0.2	16.77	1.2	16.76	16.75	-0.9	7,463	-0.01%
2024/03/01	11	16.65	10.9	16.75	16.80	0.1	7,384	0.00%
2024/02/29	1	16.45	0	0.00	16.65	1	7,294	0.01%
2024/02/27	0.2	16.45	0	0.00	16.40	0.2	7,143	0.00%
2024/02/26	25.9	16.41	2	16.33	16.40	23.9	7,083	0.34%
2024/02/23	0.4	15.68	0	0.00	15.70	0.4	6,620	0.01%
2024/02/22	1	15.75	7.5	15.80	15.80	-6.5	6,636	-0.10%
2024/02/21	1.4	15.69	0	0.00	15.85	1.4	6,618	0.02%
2024/02/15	3	15.40	24	15.45	15.50	-21	6,602	-0.32%
2024/02/05	0.4	15.40	0	0.00	15.35	0.4	6,461	0.01%
2024/02/02	10.6	15.23	12	15.33	15.40	-1.4	6,356	-0.02%
2024/02/01	203.1	15.12	50.9	15.11	15.30	152.2	6,057	2.51%	大買/鉅額交易
2024/01/30	0	0.00	1.4	15.99	15.85	-1.4	4,473	-0.03%
2024/01/29	0	0.00	0.4	16.00	15.95	-0.4	4,450	-0.01%
2024/01/26	0	0.00	10.9	15.95	16.00	-10.9	4,453	-0.24%
2024/01/25	0	0.00	0.4	16.00	15.90	-0.4	4,461	-0.01%
2024/01/23	0	0.00	0.2	15.95	15.95	-0.2	4,477	0.00%
2024/01/22	0	0.00	0.7	15.93	15.85	-0.7	4,498	-0.02%
2024/01/18	1	15.80	1	15.80	15.85	0	4,502	0.00%
2024/01/17	1	15.80	0	0.00	15.80	1	4,485	0.02%
2024/01/16	8	15.90	0	0.00	15.90	8	4,430	0.18%
2024/01/12	0	0.00	4.9	16.11	16.15	-4.9	4,399	-0.11%
2024/01/11	0	0.00	4.6	16.20	16.20	-4.6	4,382	-0.10%
2024/01/10	2	16.25	2	16.10	16.15	0	4,400	0.00%
2024/01/05	0	0.00	8	16.00	15.95	-8	4,209	-0.19%
2023/12/29	1	15.90	0	0.00	15.90	1	4,321	0.02%
2023/12/28	0	0.00	6	15.90	16.00	-6	4,325	-0.14%
2023/12/27	0	0.00	1	15.95	15.90	-1	4,332	-0.02%
2023/12/22	0.2	15.75	0	0.00	15.70	0.2	4,353	0.00%
2023/12/21	5	15.82	0	0.00	15.75	5	4,350	0.11%
2023/12/20	2.2	15.94	0	0.00	15.90	2.2	4,329	0.05%
2023/12/19	0.2	15.90	0	0.00	15.75	0.2	4,316	0.01%
2023/12/18	3.8	15.97	0	0.00	15.95	3.8	4,231	0.09%
2023/12/15	0.3	16.33	0	0.00	16.20	0.3	4,157	0.01%
2023/12/14	0.1	16.35	0	0.00	16.35	0.1	4,138	0.00%
2023/12/13	2	16.36	0	0.00	16.20	2	4,085	0.05%
2023/12/12	0.8	16.45	0	0.00	16.50	0.8	3,978	0.02%
2023/12/11	0	0.00	5	16.41	16.45	-5	3,940	-0.13%
2023/12/08	0.1	16.05	5	16.15	16.20	-4.9	3,811	-0.13%
2023/12/07	2.3	15.98	0	0.00	16.05	2.3	3,739	0.06%
2023/12/04	9	15.74	0	0.00	15.80	9	3,503	0.26%
2023/11/27	7	15.59	0	0.00	15.55	7	3,344	0.21%
2023/11/24	2	15.58	0	0.00	15.60	2	3,336	0.06%
2023/11/22	2	15.40	0	0.00	15.50	2	3,201	0.06%
2023/11/20	0	0.00	5	15.40	15.40	-5	3,079	-0.16%
2023/11/17	0	0.00	2	15.35	15.35	-2	3,026	-0.07%
2023/11/16	0.7	15.05	0	0.00	15.05	0.7	2,867	0.02%
2023/11/15	0.1	14.97	0	0.00	15.00	0.1	2,824	0.00%
2023/11/14	0.2	14.95	0	0.00	14.95	0.2	2,820	0.01%
2023/11/09	0	0.00	1	14.90	14.90	-1	3,030	-0.03%
2023/11/08	0.2	14.88	0	0.00	14.85	0.2	3,096	0.01%
2023/11/07	0.2	14.88	0	0.00	14.85	0.2	3,084	0.01%
2023/11/06	0.2	14.88	0	0.00	14.90	0.2	3,086	0.01%
2023/11/03	0.2	14.85	0	0.00	14.80	0.2	3,084	0.01%
2023/11/02	1.9	14.75	0	0.00	14.80	1.9	3,126	0.06%
2023/11/01	0.1	14.70	0	0.00	14.70	0.1	3,122	0.00%
2023/10/31	0.2	14.70	0	0.00	14.70	0.2	3,135	0.01%
2023/10/30	4.6	14.68	0	0.00	14.65	4.6	3,243	0.14%
2023/10/27	0.2	14.80	0	0.00	14.70	0.2	3,250	0.00%
2023/10/26	0.1	14.75	0	0.00	14.75	0.1	3,303	0.00%
2023/10/25	2	14.75	0	0.00	14.75	2	3,294	0.06%
2023/10/23	0	0.00	1	14.83	14.80	-1	3,373	-0.03%
2023/10/20	2	14.85	0.6	14.85	14.85	1.4	3,402	0.04%
2023/10/19	0	0.00	5.3	14.87	14.90	-5.3	3,428	-0.15%
2023/10/17	0	0.00	0.7	14.95	14.90	-0.7	3,476	-0.02%
2023/10/16	0.1	14.90	0	0.00	14.95	0.1	3,655	0.00%
2023/10/13	0.1	14.95	0	0.00	14.95	0.1	4,098	0.00%
2023/10/12	2	15.00	14	14.95	15.00	-12	4,414	-0.27%
2023/10/11	1.3	14.86	0	0.00	14.95	1.3	4,524	0.03%
2023/10/06	0	0.00	86	14.80	14.75	-86	4,514	-1.91%
2023/10/05	20	14.70	0	0.00	14.70	20	4,580	0.44%
2023/10/03	0.1	14.80	0	0.00	14.80	0.1	4,687	0.00%
2023/10/02	0.2	14.75	1	14.75	14.75	-0.8	4,752	-0.02%
2023/09/28	1	14.75	0	0.00	14.65	1	4,891	0.02%
2023/09/27	0	14.70	0	0.00	14.70	0	4,938	0.00%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/22	0	0.00	184	14.80	14.75	-184	5,226	-3.52%	大賣/鉅額交易
2023/09/20	0	0.00	12	14.90	14.90	-12	5,212	-0.23%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/15	0	0.00	1	14.90	14.95	-1	5,308	-0.02%
2023/09/14	0	0.00	0.5	14.90	14.90	-0.5	5,299	-0.01%
2023/09/12	120	14.85	0	0.00	14.85	120	5,371	2.23%	大買/鉅額交易
2023/09/11	0	0.00	10	14.80	14.80	-10	5,403	-0.19%
2023/09/08	0.2	14.80	0	0.00	14.80	0.2	5,393	0.00%
2023/09/07	1.2	14.85	0	0.00	14.75	1.2	5,419	0.02%
2023/09/06	2.1	14.88	2	14.85	14.80	0.1	5,466	0.00%
2023/09/05	1.1	14.95	0	0.00	14.90	1.1	5,470	0.02%
2023/09/04	0.9	14.93	0	0.00	14.90	0.9	5,520	0.02%
2023/09/01	0.2	14.83	0	0.00	14.85	0.2	5,539	0.00%
2023/08/31	0.1	14.80	0	0.00	14.75	0.1	5,542	0.00%
2023/08/30	0.9	14.85	0	0.00	14.80	0.9	5,615	0.02%
2023/08/29	0.2	14.85	1	14.80	14.80	-0.8	5,620	-0.01%
2023/08/22	0.3	14.68	0.3	14.65	14.65	-0.1	5,809	0.00%
2023/08/21	0.2	14.67	4	14.60	14.65	-3.9	5,828	-0.07%
2023/08/18	10.2	14.50	0.7	14.60	14.55	9.4	5,861	0.16%
2023/08/17	1.1	14.50	26	14.40	14.55	-25	5,830	-0.43%
2023/08/16	18.1	14.38	0	0.00	14.50	18.1	5,797	0.31%
2023/08/15	0.3	14.76	0	0.00	14.65	0.3	5,689	0.00%
2023/08/14	44.3	14.72	0	0.00	14.70	44.3	5,704	0.78%
2023/08/11	0.1	14.85	4	14.85	14.90	-4	5,765	-0.07%
2023/08/10	15.1	14.85	0	0.00	14.85	15.1	5,816	0.26%
2023/08/09	100.1	14.80	0	0.00	14.85	100.1	5,824	1.72%
2023/08/08	1.4	14.89	0	0.00	14.80	1.4	5,865	0.02%
2023/08/07	1	14.85	0	0.00	14.90	1	5,967	0.02%
2023/08/02	2	14.85	0	0.00	14.85	2	6,033	0.03%
2023/07/31	4	14.95	6	15.00	14.90	-2	6,038	-0.03%
2023/07/28	1.1	15.00	0	0.00	15.00	1.1	6,037	0.02%
2023/07/27	5.1	15.00	0	0.00	15.05	5.1	6,158	0.08%
2023/07/26	0	0.00	3	15.05	15.05	-3	6,289	-0.05%
2023/07/24	11.2	14.80	4	14.90	14.80	7.2	6,290	0.11%
2023/07/20	0.5	15.00	2	14.90	14.95	-1.5	6,368	-0.02%
2023/07/19	1	14.95	1	14.95	15.00	0	6,347	0.00%
2023/07/18	27	15.05	18.8	15.11	15.15	8.2	6,220	0.13%
2023/07/17	9	15.68	6	15.63	15.75	3	5,840	0.05%
2023/07/14	3	15.53	5	15.51	15.55	-2	5,566	-0.04%
2023/07/12	0	0.00	1	15.45	15.50	-1	5,504	-0.02%
2023/07/11	4	15.35	2	15.43	15.45	2	5,482	0.04%
2023/07/07	0.2	15.20	0	0.00	15.20	0.2	5,473	0.00%
2023/07/06	3	15.40	4	15.55	15.20	-1	5,464	-0.02%
2023/07/03	0	0.00	1	15.50	15.45	-1	5,297	-0.02%
2023/06/30	163	14.95	0	0.00	15.20	163	5,217	3.12%	大買/鉅額交易
2023/06/28	0	0.00	3	14.95	14.95	-3	5,061	-0.06%
2023/06/27	10	14.90	0	0.00	14.90	10	5,091	0.20%
2023/06/26	4	14.85	2.3	14.95	14.95	1.7	5,095	0.03%
2023/06/19	0	0.00	5	14.80	14.80	-5	5,120	-0.10%
2023/06/16	23.5	14.81	0	0.00	14.80	23.5	5,149	0.46%
2023/06/14	1	14.90	13	14.95	14.90	-12	5,187	-0.23%
2023/06/09	10	14.70	0	0.00	14.75	10	5,640	0.18%
2023/06/07	1	14.80	0	0.00	14.80	1	5,987	0.02%
2023/06/06	4	14.80	1.6	14.80	14.80	2.4	6,036	0.04%
2023/06/05	10	14.75	0	0.00	14.75	10	6,096	0.16%
2023/05/29	0	0.00	0.1	14.65	14.65	-0.1	6,459	0.00%
2023/05/23	0	0.00	0	14.70	14.70	0	6,811	0.00%
2023/05/18	3	14.70	0	0.00	14.70	3	7,049	0.04%
2023/05/16	0	0.00	10	14.65	14.65	-10	6,928	-0.14%
2023/05/15	4	14.55	1.1	14.55	14.60	3	6,957	0.04%
2023/05/11	11	14.59	0	0.00	14.55	11	7,003	0.16%
2023/05/10	10	14.70	0	0.00	14.70	10	6,955	0.14%
2023/05/09	51	14.65	0	0.00	14.70	51	7,038	0.72%
2023/05/08	1	14.60	2	14.65	14.65	-1	7,071	-0.01%
2023/05/05	1	14.60	0	0.00	14.65	1	7,115	0.01%
2023/05/03	200.7	14.50	0	0.00	14.45	200.7	7,183	2.79%	大買/鉅額交易
2023/05/02	0.4	14.39	0	0.00	14.40	0.4	7,141	0.01%
2023/04/28	0	0.00	7	14.20	14.10	-7	7,128	-0.10%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/18	3	14.10	50	14.10	14.05	-47	7,222	-0.65%
2023/04/17	0	0.00	101	14.20	14.15	-101	7,182	-1.41%	大賣/鉅額交易
2023/04/14	0	0.00	180	14.20	14.15	-180	7,079	-2.54%	大賣/鉅額交易
2023/04/13	0	0.00	20	14.18	14.15	-20	7,050	-0.28%
2023/04/12	0.7	14.10	20	14.08	14.10	-19.3	6,995	-0.28%
2023/04/11	0	0.00	1	14.00	14.00	-1	6,937	-0.01%
2023/04/10	1	13.95	0	0.00	13.95	1	6,892	0.01%
2023/04/07	4	13.93	0.1	13.95	13.95	3.9	6,853	0.06%
2023/04/06	4	13.85	0	0.00	13.90	4	6,826	0.06%
2023/03/31	1	13.80	0	0.00	13.85	1	6,814	0.01%
2023/03/30	20	13.80	0	0.00	13.80	20	6,848	0.29%
2023/03/27	0.3	13.80	0	0.00	13.75	0.3	7,037	0.00%
2023/03/16	72	13.50	5	13.50	13.50	67	6,757	0.99%
2023/03/14	132	13.59	0	0.00	13.60	132	6,510	2.03%	大買/鉅額交易
2023/03/13	80	13.55	5	13.60	13.75	75	6,266	1.20%
2023/03/09	10	14.05	0	0.00	14.05	10	5,909	0.17%
2023/03/08	1	14.10	1	14.10	14.15	0	5,845	0.00%
2023/03/07	0	0.00	2	13.90	14.05	-2	5,796	-0.03%
2023/03/03	0	0.00	50	13.80	13.75	-50	5,597	-0.89%
2023/03/01	11	13.85	60	13.82	13.90	-49	5,443	-0.90%
2023/02/24	0	13.80	80	13.75	13.75	-80	5,339	-1.50%
2023/02/23	2	13.50	0	0.00	13.65	2	5,141	0.04%
2023/02/21	1	13.35	0	0.00	13.35	1	4,879	0.02%
2023/02/16	10	13.20	0	0.00	13.20	10	4,645	0.22%
2023/02/15	2	13.25	0	0.00	13.20	2	4,625	0.04%
2023/02/14	0	0.00	0	13.25	13.25	0	4,611	0.00%
2023/02/10	0.1	13.25	0	0.00	13.20	0.1	4,525	0.00%
2023/02/09	1	13.20	0	0.00	13.20	1	4,484	0.02%
2023/02/08	0.5	13.23	0	0.00	13.20	0.5	4,419	0.01%
2023/02/07	80.3	13.15	0	0.00	13.20	80.3	4,333	1.85%
2023/02/06	90	13.19	0	0.00	13.20	90	4,217	2.13%
2023/02/03	0.1	13.25	0	0.00	13.25	0.1	4,145	0.00%
2023/02/02	0	0.00	1	13.20	13.20	-1	4,044	-0.02%
2023/01/30	130	13.08	0	0.00	13.10	130	3,815	3.41%	大買/鉅額交易
2023/01/17	1	13.00	0	0.00	13.05	1	3,692	0.03%
2023/01/13	0	0.00	1	13.05	13.05	-1	3,586	-0.03%
2023/01/10	0.2	13.15	0	0.00	13.10	0.2	3,627	0.01%
2023/01/09	0.3	12.95	40	13.00	13.00	-39.7	3,597	-1.10%
2023/01/06	0.7	12.94	0	0.00	12.90	0.7	3,593	0.02%
2023/01/05	1	12.90	0	0.00	12.90	1	3,688	0.03%
2023/01/04	0.1	12.85	0	0.00	12.80	0.1	3,685	0.00%
2023/01/03	0.6	12.85	0	0.00	12.80	0.6	3,760	0.01%
2022/12/30	0.8	12.89	0	0.00	12.80	0.8	3,751	0.02%
2022/12/29	0.2	12.83	0	0.00	12.80	0.2	3,749	0.01%
2022/12/28	0.1	12.90	0	0.00	12.85	0.1	3,778	0.00%
2022/12/27	0.3	12.90	0	0.00	12.90	0.3	3,789	0.01%
2022/12/22	1.1	12.80	0	0.00	12.85	1.1	3,917	0.03%
2022/12/21	7	12.80	5	12.75	12.80	2	3,953	0.05%
2022/12/08	0.1	13.00	0	0.00	12.95	0.1	4,129	0.00%
2022/11/28	1	13.00	0	0.00	13.05	1	4,269	0.02%
2022/11/25	0	0.00	1	12.95	13.05	-1	4,339	-0.02%
2022/11/21	10	12.75	2	12.75	12.75	8	4,315	0.19%
2022/11/18	1	12.70	0	0.00	12.75	1	4,338	0.02%
2022/11/17	0.1	12.75	0	0.00	12.75	0.1	4,353	0.00%
2022/10/19	2	12.50	0	0.00	12.40	2	4,117	0.05%
2022/10/17	3	12.62	15	12.60	12.65	-12	4,008	-0.30%
2022/10/14	0.4	12.95	10	12.85	12.85	-9.6	3,986	-0.24%
2022/10/13	1	12.90	5	12.85	12.80	-4	4,037	-0.10%
2022/10/11	1.2	13.06	0	0.00	13.00	1.2	4,314	0.03%
2022/10/05	0	0.00	7	13.13	13.05	-7	4,433	-0.16%
2022/10/03	0.1	13.10	0	0.00	13.10	0.1	4,464	0.00%
2022/09/28	6	13.12	1	13.20	13.05	5	4,495	0.11%
2022/09/27	0.1	13.35	0	0.00	13.30	0.1	4,445	0.00%
2022/09/26	0.8	13.46	2	13.40	13.35	-1.3	4,429	-0.03%
2022/09/19	0.1	13.55	0	0.00	13.55	0.1	4,465	0.00%
2022/09/16	1	13.45	0	0.00	13.45	1	4,446	0.02%
2022/09/14	5	13.55	0	0.00	13.55	5	4,252	0.12%
2022/09/13	5	13.60	0	0.00	13.65	5	4,290	0.12%
2022/09/08	10	13.60	0	0.00	13.65	10	4,546	0.22%
2022/09/07	0.1	13.55	3	13.50	13.55	-3	4,599	-0.06%
2022/09/06	0.1	13.70	0	0.00	13.70	0.1	4,590	0.00%
2022/09/05	0	0.00	1	13.80	13.80	-1	4,576	-0.02%
2022/09/02	0	0.00	1	13.75	13.70	-1	4,588	-0.02%
2022/08/31	0.1	13.60	1	13.55	13.65	-0.9	4,511	-0.02%
2022/08/23	1.1	13.45	1	13.45	13.45	0.1	4,529	0.00%
2022/08/22	94	13.50	96.1	13.45	13.45	-2.1	4,560	-0.05%
2022/08/18	1	13.50	0	0.00	13.45	1	4,601	0.02%
2022/08/16	1	13.55	0	0.00	13.55	1	4,618	0.02%
2022/08/15	1	13.55	0	0.00	13.60	1	4,645	0.02%
2022/08/12	0	0.00	6	13.62	13.65	-6	4,669	-0.13%
2022/08/08	3	13.20	0	0.00	13.25	3	4,852	0.06%
2022/08/05	6	13.23	0	0.00	13.25	6	4,941	0.12%
2022/08/04	1	13.10	0	0.00	13.15	1	5,083	0.02%
2022/08/03	0.1	13.20	0	0.00	13.05	0.1	5,105	0.00%
2022/08/02	1	13.30	0	0.00	13.20	1	5,208	0.02%
2022/08/01	5	13.35	0	0.00	13.40	5	5,404	0.09%
2022/07/28	0	0.00	1	13.45	13.40	-1	5,672	-0.02%
2022/07/20	1	13.10	0	0.00	12.85	1	5,870	0.02%
2022/07/19	9	12.99	2	13.00	13.00	7	5,854	0.12%
2022/07/18	0	0.00	1	13.85	13.70	-1	5,825	-0.02%
2022/07/15	2.5	13.53	0	0.00	13.60	2.5	5,675	0.04%
2022/07/14	0	13.60	0	0.00	13.60	0	5,710	0.00%
2022/07/12	2	13.50	0	0.00	13.45	2	5,911	0.03%
2022/07/08	2	13.70	0	0.00	13.65	2	6,261	0.03%
2022/07/06	5	13.64	0	0.00	13.55	5	6,480	0.08%
2022/07/05	0	0.00	5	13.70	13.75	-5	6,683	-0.07%
2022/06/30	0	0.00	1	13.55	13.55	-1	7,316	-0.01%
2022/06/28	2	13.70	0	0.00	13.75	2	7,515	0.03%
2022/06/24	0	0.00	3	13.70	13.70	-3	7,630	-0.04%
2022/06/23	3	13.45	0	0.00	13.60	3	7,685	0.04%
2022/06/22	10	13.60	0	0.00	13.45	10	7,821	0.13%
2022/06/17	3	13.65	0	0.00	13.95	3	7,960	0.04%
2022/06/15	7	13.79	0	0.00	13.85	7	8,270	0.08%
2022/06/13	4	13.65	0	0.00	13.70	4	8,635	0.05%
2022/06/07	2	13.80	2	13.80	13.85	0	8,851	0.00%
2022/06/01	2	14.00	0	0.00	13.90	2	9,290	0.02%
2022/05/31	3	13.98	0	0.00	13.95	3	9,303	0.03%
2022/05/23	3	13.75	0	0.00	13.80	3	9,619	0.03%
2022/05/20	0	0.00	1	13.75	13.80	-1	9,719	-0.01%
2022/05/19	7	13.56	0	0.00	13.75	7	9,705	0.07%
2022/05/18	10	13.80	0	0.00	13.85	10	9,688	0.10%
2022/05/16	0	13.40	2.3	13.26	13.40	-2.3	9,650	-0.02%
2022/05/12	5.1	13.43	4	13.70	13.35	1.1	9,630	0.01%
2022/05/10	1	13.95	0	0.00	13.90	1	9,576	0.01%
2022/05/09	7	13.87	64	14.02	13.75	-57	9,563	-0.60%
2022/05/06	4	14.15	0	0.00	14.20	4	9,536	0.04%
2022/05/05	5	14.57	0	0.00	14.50	5	9,572	0.05%
2022/05/04	2	14.60	1	14.65	14.65	1	9,500	0.01%
2022/04/26	1	15.05	0	0.00	15.10	1	10,027	0.01%
2022/04/25	1	14.95	0	0.00	14.95	1	10,112	0.01%
2022/04/21	2	14.80	1	14.80	15.05	1	10,444	0.01%
2022/04/20	1	14.70	0	0.00	15.00	1	10,773	0.01%
2022/04/18	9	14.67	2	14.70	14.75	7	12,254	0.06%
2022/04/14	11.2	15.12	4	15.10	15.15	7.2	12,347	0.06%
2022/04/13	0	0.00	6	15.60	15.75	-6	12,104	-0.05%
2022/04/11	2	15.85	0	0.00	16.00	2	12,060	0.02%
2022/04/08	5	15.30	0	0.00	15.75	5	11,837	0.04%
2022/04/07	3.3	15.51	0	0.00	15.35	3.3	11,713	0.03%
2022/04/01	1	15.30	1	15.20	15.20	0	11,351	0.00%
2022/03/31	0	0.00	0.1	15.15	15.15	-0.1	11,470	0.00%
2022/03/28	1	14.85	1	14.60	14.85	0	11,160	0.00%
2022/03/25	5	14.75	2	14.75	14.70	3	11,087	0.03%
2022/03/24	4	14.94	0	0.00	15.00	4	10,926	0.04%
2022/03/23	2	14.90	1	14.90	15.05	1	10,830	0.01%
2022/03/21	1.5	14.68	0	0.00	14.70	1.5	10,611	0.01%
2022/03/18	0	0.00	2	14.60	14.75	-2	10,519	-0.02%
2022/03/17	0	0.00	2	14.25	14.35	-2	10,135	-0.02%
2022/03/08	1	13.25	0	0.00	13.25	1	9,516	0.01%
2022/03/07	2	13.33	1	13.35	13.40	1	9,374	0.01%
2022/03/04	2	13.60	0	0.00	13.60	2	9,279	0.02%
2022/03/01	1	13.65	0	0.00	13.70	1	9,306	0.01%
2022/02/25	0	0.00	5	13.45	13.40	-5	9,255	-0.05%
2022/02/24	2	13.35	7	13.31	13.35	-5	9,162	-0.05%
2022/02/23	1	13.55	0	0.00	13.55	1	9,014	0.01%
2022/02/22	10	13.60	4	13.48	13.55	6	9,066	0.07%
2022/02/17	10	13.70	0	0.00	13.70	10	9,255	0.11%
2022/02/15	5	13.70	0	0.00	13.65	5	9,293	0.05%
2022/02/14	0	0.00	2	13.75	13.75	-2	9,233	-0.02%
2022/02/11	4	13.78	0	0.00	13.80	4	9,171	0.04%
2022/02/09	1	13.80	0	0.00	13.80	1	9,078	0.01%
2022/02/07	1	13.60	0	0.00	13.65	1	8,819	0.01%
2022/01/25	2	13.25	0	0.00	13.20	2	8,651	0.02%
2022/01/24	0	0.00	2	13.05	13.40	-2	8,588	-0.02%
2022/01/21	0.1	13.25	0.3	13.35	13.20	-0.3	8,332	0.00%
2022/01/20	4	13.39	2	13.35	13.45	2	8,158	0.02%
2022/01/19	2	13.50	0	0.00	13.55	2	8,135	0.02%
2022/01/18	2	13.50	0	0.00	13.65	2	8,099	0.02%
2022/01/17	0	0.00	46	13.53	13.55	-46	7,991	-0.58%
2022/01/14	14	13.68	0	0.00	13.75	14	7,835	0.18%
2022/01/13	0	0.00	33.1	13.77	13.85	-33.1	7,675	-0.43%
2022/01/12	18	13.49	0.7	13.50	13.55	17.3	7,345	0.24%
2022/01/11	50	13.70	61.2	13.79	13.60	-11.2	6,983	-0.16%
2022/01/10	6	12.79	1	12.80	12.90	5	5,799	0.09%
2022/01/07	13	12.59	45	12.58	12.60	-32	5,674	-0.56%
2022/01/06	0	0.00	1.1	12.40	12.35	-1.1	5,424	-0.02%
2022/01/05	12	12.31	5	12.25	12.35	7	5,346	0.13%
2022/01/03	0.9	12.20	0	0.00	12.20	0.9	5,178	0.02%
2021/12/30	1	12.20	6.9	12.15	12.15	-5.9	5,138	-0.11%
2021/12/29	15	12.13	10	12.10	12.15	5	5,118	0.10%
2021/12/28	20	12.05	1	12.10	12.05	19	5,057	0.38%
2021/12/27	55	12.04	5	12.00	12.00	50	4,944	1.01%
2021/12/24	10	12.10	0	0.00	12.05	10	4,855	0.21%
2021/12/22	11	12.05	1	12.05	12.05	10	4,893	0.20%
2021/12/10	1	12.05	0	0.00	12.05	1	5,378	0.02%
2021/12/09	20	12.00	0	0.00	12.05	20	5,445	0.37%
2021/12/08	2	12.00	7	12.00	12.00	-5	5,513	-0.09%
2021/12/07	0	0.00	9	11.95	12.00	-9	5,452	-0.17%
2021/12/06	4	12.00	0	0.00	11.95	4	5,470	0.07%
2021/12/02	2	11.95	0	0.00	11.95	2	5,508	0.04%
2021/12/01	10	11.95	0	0.00	12.00	10	5,556	0.18%
2021/11/29	0	0.00	1	11.95	11.95	-1	5,634	-0.02%
2021/11/22	3	12.05	0	0.00	12.10	3	6,968	0.04%
2021/11/19	5	12.10	2	12.08	12.05	3	7,010	0.04%
2021/11/17	0	0.00	11	12.00	12.05	-11	6,849	-0.16%
2021/11/12	0	0.00	1	11.95	12.00	-1	6,783	-0.01%
2021/11/10	0	0.00	6.3	11.95	11.95	-6.3	6,841	-0.09%
2021/11/01	0	0.00	5	11.92	11.95	-5	6,905	-0.07%
2021/10/26	0	0.00	9	11.95	11.95	-9	6,792	-0.13%
2021/10/21	0.2	11.95	1	11.95	11.90	-0.8	6,808	-0.01%
2021/10/20	0	0.00	1	11.80	11.80	-1	6,666	-0.01%
2021/10/15	0.3	11.65	0	0.00	11.65	0.3	6,594	0.00%
2021/10/14	0	0.00	16	11.60	11.60	-16	6,620	-0.24%
2021/10/13	0.7	11.60	0	0.00	11.60	0.7	6,660	0.01%
2021/10/06	2	11.55	0	0.00	11.55	2	6,717	0.03%
2021/10/05	1.6	11.50	0	0.00	11.50	1.6	6,776	0.02%
2021/10/01	3	11.45	0	0.00	11.50	3	6,800	0.04%
2021/09/30	0	0.00	3	11.60	11.60	-3	6,724	-0.04%
2021/09/22	3	11.40	0	0.00	11.45	3	6,779	0.04%
2021/09/15	18	11.41	8	11.40	11.40	10	6,414	0.16%
2021/09/14	14	11.53	0	0.00	11.50	14	6,264	0.22%
2021/09/13	0	0.00	3	11.60	11.55	-3	6,172	-0.05%
2021/09/10	8	11.60	0	0.00	11.55	8	6,092	0.13%
2021/09/07	0.2	11.70	5	11.65	11.65	-4.8	6,207	-0.08%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/02	0.2	11.65	0	0.00	11.60	0.2	6,111	0.00%
2021/08/31	23	11.67	10	11.78	11.75	13	5,938	0.22%
2021/08/30	5	12.20	6.5	12.20	12.20	-1.5	5,404	-0.03%
2021/08/27	0	0.00	14.1	12.08	12.10	-14.1	4,991	-0.28%
2021/08/26	1	12.00	0	0.00	12.00	1	4,724	0.02%
2021/08/25	0	0.00	6	12.00	12.00	-6	4,639	-0.13%
2021/08/23	0	0.00	2	11.90	11.95	-2	4,593	-0.04%
2021/08/16	8	11.88	0	0.00	11.90	8	4,627	0.17%
2021/08/13	1	11.95	0	0.00	11.95	1	4,558	0.02%
2021/08/06	5	11.95	0	0.00	11.95	5	5,116	0.10%
2021/08/05	0	0.00	11.3	11.95	12.00	-11.3	5,333	-0.21%
2021/07/28	3	11.82	0	0.00	11.90	3	6,444	0.05%
2021/07/27	1	11.90	0	0.00	11.95	1	6,687	0.01%
2021/07/26	1	11.95	0	0.00	11.90	1	6,812	0.01%
2021/07/21	3	11.85	0	0.00	11.85	3	6,934	0.04%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/16	1	11.85	0.8	11.90	11.90	0.2	7,058	0.00%
2021/07/15	2	11.90	4	11.90	11.90	-2	7,022	-0.03%
2021/07/14	0.2	11.90	10	11.90	11.90	-9.8	7,136	-0.14%
2021/07/12	6	11.85	0	0.00	11.85	6	7,356	0.08%
2021/07/09	0.2	11.75	1	11.75	11.75	-0.8	7,378	-0.01%
2021/07/08	0	0.00	2.4	11.76	11.80	-2.4	7,400	-0.03%
2021/07/07	0.3	11.70	1	11.70	11.70	-0.7	7,486	-0.01%
2021/07/06	0	0.00	1.2	11.70	11.70	-1.2	7,599	-0.02%
2021/07/02	5	11.65	0	0.00	11.60	5	7,723	0.06%
2021/06/30	6	11.60	5	11.55	11.60	1	7,769	0.01%
2021/06/29	2	11.55	0	0.00	11.60	2	7,784	0.03%
2021/06/23	2	11.50	0	0.00	11.55	2	7,948	0.03%
2021/06/21	1.2	11.41	5	11.45	11.40	-3.8	7,944	-0.05%
2021/06/18	2	11.45	0	0.00	11.45	2	7,956	0.03%
2021/06/17	2	11.45	0	0.00	11.45	2	7,820	0.03%
2021/06/11	0.2	11.55	0	0.00	11.50	0.2	8,048	0.00%
2021/06/07	5	11.45	8	11.50	11.45	-3	8,553	-0.04%
2021/06/04	3	11.55	0	0.00	11.55	3	8,648	0.03%
2021/06/02	1	11.45	0	0.00	11.50	1	8,945	0.01%
2021/05/27	7.2	11.25	0	0.00	11.20	7.2	9,087	0.08%
2021/05/26	1	11.35	1	11.35	11.35	0	9,046	0.00%
2021/05/25	3	11.33	1	11.35	11.35	2	9,080	0.02%
2021/05/21	0	0.00	10	11.30	11.35	-10	9,258	-0.11%
2021/05/20	2	11.20	0	0.00	11.25	2	9,295	0.02%
2021/05/19	4.2	11.25	0	0.00	11.25	4.2	9,306	0.05%
2021/05/17	4	11.05	0	0.00	11.05	4	9,210	0.04%
2021/05/14	10.1	11.30	0	0.00	11.45	10.1	8,975	0.11%
2021/05/13	12	11.34	2	11.40	11.30	10	8,808	0.11%
2021/05/12	4	11.48	0	0.00	11.40	4	8,600	0.05%
2021/05/11	10	11.95	8	12.05	11.85	2	8,154	0.02%
2021/05/10	1	12.05	10	11.95	12.05	-9	8,016	-0.11%
2021/05/07	1	11.95	0	0.00	11.90	1	7,755	0.01%
2021/05/05	1.6	11.80	0	0.00	11.80	1.6	7,642	0.02%
2021/05/04	4.2	11.80	0	0.00	11.70	4.2	7,584	0.06%
2021/05/03	0.2	11.95	14	11.90	11.95	-13.8	7,314	-0.19%
2021/04/29	0.6	11.90	7.5	11.95	11.95	-6.9	7,206	-0.10%
2021/04/28	2	11.95	0	0.00	11.95	2	7,171	0.03%
2021/04/22	2	11.80	0	0.00	11.80	2	7,102	0.03%
2021/04/20	3	11.83	0	0.00	11.90	3	7,047	0.04%
2021/04/19	0	0.00	2	11.90	11.95	-2	6,975	-0.03%
2021/04/16	0.2	11.70	0	0.00	11.70	0.2	6,837	0.00%
2021/04/15	2	11.70	0	0.00	11.70	2	6,868	0.03%
2021/04/14	0	0.00	2	11.50	11.55	-2	6,783	-0.03%
2021/04/13	0	0.00	2.2	11.55	11.55	-2.2	6,809	-0.03%
2021/04/09	0.2	11.50	0	0.00	11.40	0.2	6,658	0.00%
2021/04/06	2	11.50	0	0.00	11.45	2	6,741	0.03%
2021/04/01	0.2	11.50	1	11.50	11.50	-0.8	6,729	-0.01%
2021/03/29	2	11.50	0.5	11.45	11.45	1.5	6,696	0.02%
2021/03/25	4.2	11.40	0	0.00	11.40	4.2	6,832	0.06%
2021/03/24	0.2	11.40	0	0.00	11.35	0.2	6,908	0.00%
2021/03/19	10	11.35	1	11.40	11.25	9	6,891	0.13%
2021/03/17	0	0.00	0.4	11.45	11.40	-0.4	6,687	-0.01%
2021/03/16	0.2	11.45	0	0.00	11.50	0.2	6,673	0.00%
2021/03/11	4	11.40	12.3	11.41	11.30	-8.3	6,758	-0.12%
2021/03/10	1	11.50	1.3	11.46	11.50	-0.3	6,461	0.00%
2021/03/09	1	11.35	0	0.00	11.45	1	6,352	0.02%
2021/03/05	0	0.00	110	11.15	11.20	-110	6,027	-1.83%	大賣/鉅額交易
2021/03/04	1.2	11.15	1	11.15	11.20	0.2	6,083	0.00%
2021/03/03	0	0.00	21	11.20	11.20	-21	6,003	-0.35%
2021/02/25	1	11.10	1	11.05	11.10	0	5,733	0.00%
2021/02/24	4.1	11.02	1	11.00	11.00	3.1	5,695	0.05%
2021/02/22	3	10.90	5	10.85	10.85	-2	5,470	-0.04%
2021/02/18	0	0.00	3	10.85	10.85	-3	5,407	-0.06%
2021/02/17	0	0.00	5	10.80	10.80	-5	5,432	-0.09%
2021/02/04	0.2	10.75	0	0.00	10.70	0.2	5,329	0.00%
2021/02/01	0	0.00	0.2	10.65	10.70	-0.2	5,461	0.00%
2021/01/25	0	0.00	11	10.73	10.75	-11	5,309	-0.21%
2021/01/22	0	0.00	3	10.70	10.70	-3	5,254	-0.06%
2021/01/19	0	0.00	5	10.80	10.85	-5	5,042	-0.10%
2021/01/18	0	0.00	1	10.80	10.85	-1	5,096	-0.02%
2021/01/08	0	0.00	11	10.90	10.90	-11	4,813	-0.23%
2021/01/07	2.2	10.85	21	10.80	10.85	-18.8	4,709	-0.40%
2021/01/06	1.2	10.81	0	0.00	10.80	1.2	4,705	0.03%
2021/01/05	0.2	10.85	0	0.00	10.85	0.2	4,619	0.00%
2021/01/04	0.2	10.90	0	0.00	10.85	0.2	4,590	0.00%
2020/12/31	1	10.85	0	0.00	10.85	1	4,533	0.02%
2020/12/28	1	10.80	0	0.00	10.75	1	4,227	0.02%
2020/12/25	0.2	10.80	0	0.00	10.75	0.2	4,213	0.00%
2020/12/24	1	10.75	53	10.75	10.80	-52	4,196	-1.24%
2020/12/23	1.7	10.74	3	10.72	10.75	-1.3	4,173	-0.03%
2020/12/22	1.1	10.75	10	10.75	10.75	-8.9	4,135	-0.22%
2020/12/21	0	0.00	10	10.85	10.85	-10	3,985	-0.25%
2020/12/14	50	10.95	0	0.00	10.85	50	4,008	1.25%
2020/12/10	5	10.85	3	10.90	10.85	2	3,963	0.05%
2020/12/09	2	10.80	0	0.00	10.85	2	3,916	0.05%
2020/12/07	5	11.05	0	0.00	11.05	5	3,712	0.13%
2020/12/04	10	10.95	0	0.00	10.95	10	3,662	0.27%
2020/11/30	2	10.95	0	0.00	10.90	2	3,828	0.05%
2020/11/20	0	0.00	0.1	11.00	11.00	-0.1	4,350	0.00%
2020/11/18	0	0.00	2	10.95	11.00	-2	4,870	-0.04%
2020/11/10	0	0.00	0.1	11.00	11.00	-0.1	5,314	0.00%
2020/11/05	0.9	10.95	0	0.00	10.85	0.9	5,435	0.02%
2020/10/23	0	10.80	0	0.00	10.80	0	5,613	0.00%
2020/10/22	0	0.00	0.1	10.80	10.75	-0.1	5,652	0.00%
2020/09/30	0	0.00	0.1	10.80	10.70	-0.1	6,198	0.00%
2020/09/24	0	0.00	2	10.55	10.50	-2	6,315	-0.03%
2020/09/21	1	10.95	0	0.00	10.90	1	6,160	0.02%
2020/09/18	2	10.90	0	0.00	10.95	2	6,197	0.03%
2020/09/17	15	10.93	0	0.00	10.95	15	6,208	0.24%
2020/09/16	20	10.95	0	0.00	10.90	20	6,232	0.32%
2020/09/14	10	10.95	5	10.90	10.95	5	6,298	0.08%
2020/09/07	0	0.00	2	10.95	10.95	-2	6,471	-0.03%
2020/09/04	0	0.00	7	10.80	10.80	-7	6,554	-0.11%
2020/09/03	0	0.00	0.1	11.00	10.95	-0.1	6,507	0.00%
2020/09/02	10	11.00	0	0.00	11.00	10	6,491	0.15%
2020/09/01	1	11.10	0	0.00	11.05	1	6,484	0.02%
2020/08/31	8	11.25	0	0.00	11.15	8	6,466	0.12%
2020/08/28	1	11.25	0	0.00	11.30	1	6,430	0.02%
2020/08/27	2	11.35	0	0.00	11.30	2	6,530	0.03%
2020/08/26	5	11.28	2	11.30	11.30	3	6,487	0.05%
2020/08/25	25	12.05	35	12.06	12.10	-10	6,157	-0.16%
2020/08/24	3	12.05	1	12.00	12.00	2	5,885	0.03%
2020/08/20	0	0.00	1	11.95	11.90	-1	5,667	-0.02%
2020/08/18	0	0.00	2	12.10	12.10	-2	5,388	-0.04%
2020/08/14	5	11.95	0	0.00	11.95	5	5,231	0.10%
2020/08/13	5	11.95	1	12.00	12.00	4	5,205	0.08%
2020/08/12	5	11.95	10	11.95	12.00	-5	5,115	-0.10%
2020/08/10	20	11.95	0	0.00	12.00	20	5,032	0.40%
2020/08/07	0	0.00	4	11.90	11.95	-4	4,985	-0.08%
2020/08/03	10	11.68	0	0.00	11.65	10	5,072	0.20%
2020/07/28	3	11.65	0	0.00	11.65	3	5,188	0.06%
2020/07/27	0	0.00	10	11.80	11.70	-10	5,255	-0.19%
2020/07/21	0	0.00	5	11.90	11.95	-5	5,290	-0.09%
2020/07/09	10	11.85	0	0.00	11.85	10	5,594	0.18%
2020/07/07	10	11.80	0	0.00	11.80	10	5,806	0.17%
2020/07/06	0	0.00	35	11.83	11.85	-35	5,902	-0.59%
2020/07/03	8	11.76	3	11.75	11.70	5	5,943	0.08%
2020/07/02	11	11.70	0	0.00	11.70	11	5,964	0.18%
2020/07/01	7	11.70	0	0.00	11.65	7	6,040	0.12%
2020/06/30	2	11.70	0	0.00	11.65	2	6,104	0.03%
2020/06/29	5	11.65	0	0.00	11.65	5	6,119	0.08%
2020/06/24	1	11.75	0	0.00	11.75	1	6,170	0.02%
2020/06/23	5	11.79	0	0.00	11.75	5	6,260	0.08%
2020/06/19	0	0.00	1	11.85	11.90	-1	6,598	-0.02%
2020/06/12	2	11.60	0	0.00	11.70	2	7,744	0.03%
2020/06/11	3	11.83	6.1	11.93	11.80	-3.1	7,862	-0.04%
2020/06/10	2	11.90	0	0.00	11.95	2	7,969	0.03%
2020/06/09	10	11.95	0	0.00	11.95	10	8,425	0.12%
2020/06/08	0	0.00	1	11.95	11.95	-1	8,764	-0.01%
2020/06/05	0	0.00	2	11.90	11.85	-2	8,808	-0.02%
2020/06/03	21	11.85	2	11.80	11.85	19	9,227	0.21%
2020/06/02	0	0.00	5	11.60	11.65	-5	9,165	-0.05%
2020/06/01	0	0.00	2	11.55	11.55	-2	9,162	-0.02%
2020/05/29	13	11.42	3	11.45	11.40	10	9,190	0.11%
2020/05/25	2	11.30	0	0.00	11.40	2	9,598	0.02%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/05/21	1	11.50	0	0.00	11.50	1	9,639	0.01%
2020/05/19	10	11.45	0	0.00	11.45	10	9,645	0.10%
2020/05/15	25	11.37	0	0.00	11.35	25	9,670	0.26%
2020/05/11	12.3	11.45	1	11.40	11.40	11.3	9,616	0.12%
2020/05/08	3	11.30	2	11.25	11.30	1	9,539	0.01%
2020/05/07	10	11.25	0	0.00	11.20	10	9,529	0.10%
2020/05/04	12	11.25	0	0.00	11.25	12	9,688	0.12%
2020/04/30	0	0.00	3	11.45	11.45	-3	9,665	-0.03%
2020/04/29	2	11.30	0	0.00	11.30	2	9,745	0.02%
2020/04/28	0	0.00	1	11.20	11.20	-1	9,827	-0.01%
2020/04/27	1	11.00	0	0.00	11.10	1	10,092	0.01%
2020/04/24	0	0.00	8	10.91	10.95	-8	10,138	-0.08%
2020/04/22	1	10.80	0	0.00	10.80	1	10,083	0.01%
2020/04/21	0	0.00	20	10.90	10.85	-20	10,114	-0.20%
2020/04/17	0	0.00	4	11.05	11.00	-4	10,054	-0.04%
2020/04/14	1	10.95	0	0.00	11.00	1	9,838	0.01%
2020/04/13	1	10.85	0	0.00	10.80	1	9,830	0.01%
2020/04/10	0	0.00	3	10.85	10.95	-3	9,773	-0.03%
2020/04/09	3	10.65	2	10.60	10.65	1	9,640	0.01%
2020/04/07	4	10.30	0	0.00	10.35	4	9,413	0.04%
2020/04/06	5	10.10	0	0.00	10.20	5	9,380	0.05%
2020/03/26	0	10.45	0	0.00	10.35	0	8,911	0.00%
2020/03/25	0	10.60	0	0.00	10.55	0	8,761	0.00%
2020/03/24	0	0.00	2	9.99	10.00	-2	8,512	-0.02%
2020/03/20	17	9.90	1	9.87	9.90	16	8,291	0.19%
2020/03/19	2	9.48	16	9.56	9.16	-14	8,036	-0.17%
2020/03/18	19	10.23	20	10.20	10.05	-1	7,533	-0.01%
2020/03/17	1	10.30	76	10.28	10.25	-75	7,335	-1.02%
2020/03/16	4	10.96	0.2	10.85	10.75	3.8	7,126	0.05%
2020/03/13	8	10.92	0	0.00	11.20	8	6,913	0.12%
2020/03/12	11	11.72	6	11.63	11.65	5	6,467	0.08%
2020/03/11	8	12.01	0	0.00	11.95	8	6,105	0.13%
2020/03/10	5	11.90	1	11.90	12.00	4	6,024	0.07%
2020/03/09	25	12.10	57	12.14	12.05	-32	5,785	-0.55%
2020/03/05	2	12.35	0	0.00	12.30	2	5,547	0.04%
2020/03/04	0	0.00	3.3	12.25	12.25	-3.3	5,533	-0.06%
2020/03/03	1	12.30	0	0.00	12.30	1	5,507	0.02%
2020/03/02	12	12.25	0	0.00	12.20	12	5,524	0.22%
2020/02/27	3	12.35	0	0.00	12.35	3	5,330	0.06%
2020/02/26	38	12.29	0	0.00	12.35	38	5,257	0.72%
2020/02/24	0.1	12.25	0	0.00	12.25	0.1	4,989	0.00%
2020/02/21	22	12.32	0	0.00	12.30	22	4,969	0.44%
2020/02/19	5	12.30	0	0.00	12.35	5	4,993	0.10%
2020/02/12	5	12.30	0	0.00	12.25	5	5,200	0.10%
2020/02/10	2	12.15	0	0.00	12.15	2	5,303	0.04%
2020/02/07	0	0.00	1	12.25	12.30	-1	5,384	-0.02%
2020/02/05	13	12.11	0	0.00	12.15	13	5,354	0.24%
2020/02/04	11	12.10	0	0.00	12.15	11	5,261	0.21%
2020/02/03	3	11.90	11	11.90	12.05	-8	5,305	-0.15%
2020/01/31	10	12.15	0	0.00	12.15	10	5,124	0.20%
2020/01/30	3	12.15	5	12.05	12.10	-2	4,971	-0.04%
2020/01/20	10	12.45	0	0.00	12.50	10	4,664	0.21%
2020/01/17	37	12.45	4.5	12.41	12.45	32.5	4,600	0.71%
2020/01/15	20	12.45	1	12.50	12.50	19	4,644	0.41%
2020/01/08	15.3	12.20	0	0.00	12.20	15.3	4,629	0.33%
2020/01/07	23	12.25	0	0.00	12.30	23	4,570	0.50%
2020/01/06	0	0.00	2	12.10	12.15	-2	4,541	-0.04%
2019/12/27	10	12.00	0	0.00	12.00	10	4,502	0.22%
2019/12/26	1.3	11.96	0	0.00	11.95	1.3	4,518	0.03%
2019/12/25	2	12.00	0	0.00	12.00	2	4,558	0.04%
2019/12/24	0.9	12.00	0	0.00	11.95	0.9	4,634	0.02%
2019/12/19	1	11.95	0	0.00	11.95	1	4,711	0.02%
2019/12/18	10	11.95	0	0.00	11.95	10	4,737	0.21%
2019/12/17	0	0.00	2	11.90	11.95	-2	4,780	-0.04%
2019/12/16	0	0.00	16	11.95	11.95	-16	4,790	-0.33%
2019/12/13	0	0.00	10	11.95	11.90	-10	4,808	-0.21%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/05	4	11.85	0	0.00	11.85	4	4,792	0.08%
2019/12/04	36.7	11.85	4	11.88	11.90	32.7	4,766	0.69%
2019/12/03	0	0.00	50	11.90	11.95	-50	4,797	-1.04%
2019/12/02	10	11.90	0	0.00	11.95	10	4,797	0.21%
2019/11/27	0	0.00	0.8	12.00	12.00	-0.8	4,793	-0.02%
2019/11/22	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/11/21	8	11.94	0	0.00	11.90	8	5,276	0.15%
2019/11/20	1	11.95	0	0.00	11.95	1	5,334	0.02%
2019/11/18	1	11.90	0	0.00	11.90	1	5,473	0.02%
2019/11/13	10	11.95	0	0.00	11.95	10	5,561	0.18%
2019/11/11	10	11.95	191	11.95	11.95	-181	5,657	-3.20%	大賣/鉅額交易
2019/11/06	13	11.84	0	0.00	11.85	13	5,447	0.24%
2019/11/05	2	11.80	0	0.00	11.85	2	5,393	0.04%
2019/10/23	5	11.80	0	0.00	11.80	5	5,494	0.09%
2019/10/21	0.5	11.85	0	0.00	11.85	0.5	5,553	0.01%
2019/10/18	0	0.00	3	11.90	11.90	-3	5,619	-0.05%
2019/10/17	0	0.00	6	11.80	11.80	-6	5,500	-0.11%
2019/10/16	0.9	11.85	0	0.00	11.80	0.9	5,484	0.02%
2019/10/07	0	0.00	1	11.75	11.75	-1	5,497	-0.02%
2019/10/03	1	11.80	0	0.00	11.75	1	5,482	0.02%
2019/09/27	20	11.85	0	0.00	11.85	20	5,447	0.37%
2019/09/23	0.1	12.05	1	11.95	12.00	-0.9	5,509	-0.02%
2019/09/19	0	0.00	1	11.90	11.95	-1	5,497	-0.02%
2019/09/12	5	11.95	0	0.00	11.95	5	5,602	0.09%
2019/09/11	1	11.95	0	0.00	12.00	1	5,706	0.02%
2019/09/10	20	11.90	0	0.00	11.95	20	5,704	0.35%
2019/09/09	2	11.80	0	0.00	11.85	2	5,684	0.04%
2019/09/05	5	11.75	0	0.00	11.80	5	5,745	0.09%
2019/09/02	12	11.75	0	0.00	11.75	12	6,242	0.19%
2019/08/30	10	11.65	6	11.80	11.80	4	6,498	0.06%
2019/08/28	0	0.00	2	11.75	11.75	-2	6,656	-0.03%
2019/08/27	4	11.56	0	0.00	11.60	4	6,643	0.06%
2019/08/26	2	12.45	0	0.00	12.45	2	6,459	0.03%
2019/08/23	5	12.45	0	0.00	12.50	5	6,289	0.08%
2019/08/15	2	12.35	0	0.00	12.35	2	6,222	0.03%
2019/08/06	1	12.05	0	0.00	12.25	1	6,224	0.02%
2019/07/31	0	0.00	4	12.65	12.65	-4	6,169	-0.06%
2019/07/30	0	0.00	10	12.70	12.70	-10	6,166	-0.16%
2019/07/26	0	0.00	1.1	12.75	12.75	-1.1	6,497	-0.02%
2019/07/11	0	0.00	4	12.50	12.55	-4	7,011	-0.06%
2019/07/10	7	12.50	0	0.00	12.50	7	7,008	0.10%
2019/07/05	0	0.00	19	12.40	12.45	-19	7,018	-0.27%
2019/07/03	12	12.30	0	12.40	12.40	12	7,239	0.17%
2019/07/02	0	0.00	1	12.40	12.30	-1	7,284	-0.01%
2019/07/01	4	12.45	0	0.00	12.45	4	7,237	0.06%
2019/06/28	3	12.50	0	0.00	12.50	3	7,189	0.04%
2019/06/27	1	12.50	1	12.50	12.50	0	7,246	0.00%
2019/06/26	5	12.40	0	0.00	12.45	5	7,237	0.07%
2019/06/21	0	0.00	1	12.45	12.50	-1	7,284	-0.01%
2019/06/18	10	12.45	0	0.00	12.50	10	7,272	0.14%
2019/06/17	2	12.40	0	0.00	12.45	2	7,354	0.03%
2019/06/14	0	0.00	3	12.30	12.35	-3	7,446	-0.04%
2019/06/11	0	0.00	4	12.55	12.50	-4	7,488	-0.05%
2019/06/05	4	12.40	0	0.00	12.45	4	7,010	0.06%
2019/06/04	5	12.30	0	0.00	12.30	5	6,885	0.07%
2019/05/29	0	0.00	0	12.10	12.10	0	6,807	0.00%
2019/05/28	2	12.10	0	0.00	12.10	2	6,798	0.03%
2019/05/23	0	0.00	1	12.05	12.00	-1	6,584	-0.02%
2019/05/21	1	11.90	5	12.00	12.05	-4	6,598	-0.06%
2019/05/20	0	0.00	5	11.90	11.90	-5	6,529	-0.08%
2019/05/17	2	11.80	0	0.00	11.85	2	6,516	0.03%
2019/05/16	7	11.76	0	0.00	11.80	7	6,538	0.11%
2019/05/10	5	11.88	0.1	11.90	11.90	4.9	6,424	0.08%
2019/05/09	1	11.85	7	11.80	11.85	-6	6,341	-0.09%
2019/05/07	0	0.00	1	11.90	11.90	-1	6,259	-0.02%
2019/05/06	3	11.88	0	0.00	11.85	3	6,235	0.05%
2019/05/02	1	12.15	0	0.00	12.15	1	5,909	0.02%
2019/04/30	0	0.00	15	11.95	12.00	-15	5,811	-0.26%
2019/04/29	4	11.75	2	11.75	11.80	2	5,626	0.04%
2019/04/26	0	0.00	15	11.48	11.50	-15	5,418	-0.28%
2019/04/25	8	11.38	0	0.00	11.40	8	5,215	0.15%
2019/04/24	0	0.00	1	11.35	11.35	-1	5,158	-0.02%
2019/04/22	9	11.35	0	0.00	11.30	9	5,175	0.17%
2019/04/10	16	11.18	0	0.00	11.25	16	5,099	0.31%
2019/04/09	5	11.30	0	0.00	11.30	5	4,895	0.10%
2019/04/03	1	11.40	1	11.35	11.35	0	4,730	0.00%
2019/03/29	10	11.38	0	0.00	11.40	10	4,544	0.22%
2019/03/28	1	11.35	0	0.00	11.40	1	4,474	0.02%
2019/03/26	0	0.00	15.1	11.35	11.35	-15.1	4,395	-0.34%
2019/03/25	3	11.17	0	0.00	11.20	3	4,347	0.07%
2019/03/19	1	11.40	0	0.00	11.40	1	4,032	0.02%
2019/03/15	1	10.95	0	0.00	11.05	1	3,756	0.03%
2019/03/12	2	10.95	0	0.00	10.90	2	3,577	0.06%
2019/03/11	0	0.00	0	10.90	10.90	0	3,567	0.00%
2019/03/07	0	0.00	20	10.85	10.85	-20	3,593	-0.56%
2019/03/06	0	0.00	5	10.75	10.80	-5	3,456	-0.14%
2019/03/04	1	10.70	5	10.75	10.75	-4	3,395	-0.12%
2019/02/19	0	0.00	6	10.59	10.60	-6	3,131	-0.19%
2019/02/18	1	10.60	5	10.60	10.60	-4	3,125	-0.13%
2019/02/13	0	0.00	2	10.55	10.60	-2	3,026	-0.07%
2019/02/11	0	0.00	6	10.55	10.50	-6	3,011	-0.20%
2019/01/29	20	10.45	0	0.00	10.45	20	2,872	0.70%
2019/01/28	0	0.00	15	10.48	10.50	-15	2,861	-0.52%
2019/01/24	0	0.00	10	10.40	10.45	-10	2,781	-0.36%
2019/01/21	0	0.00	82	10.40	10.40	-82	2,692	-3.05%
2019/01/14	10	10.35	0	0.00	10.35	10	2,859	0.35%
2019/01/07	0	0.00	2	10.15	10.20	-2	3,068	-0.07%
2018/12/22	0	0.00	0.2	10.15	10.15	-0.2	3,483	-0.01%
2018/12/21	0	0.00	1	10.15	10.10	-1	3,604	-0.03%
2018/12/17	1	10.25	0	0.00	10.25	1	3,658	0.03%
2018/12/03	15	10.30	0	0.00	10.30	15	3,900	0.38%
2018/11/15	5	10.20	0	0.00	10.25	5	4,139	0.12%
2018/11/14	0	0.00	0.3	10.30	10.30	-0.3	4,171	-0.01%
2018/11/13	1	10.25	0	0.00	10.25	1	4,180	0.02%
2018/11/05	0	0.00	22	10.20	10.25	-22	4,325	-0.51%
2018/10/30	1	10.10	0	0.00	10.10	1	4,388	0.02%
2018/10/26	2	10.05	0	0.00	10.15	2	4,493	0.04%
2018/10/04	0	0.00	10	10.60	10.60	-10	4,549	-0.22%
2018/10/03	0	0.00	5	10.70	10.70	-5	4,525	-0.11%
2018/10/02	0	0.00	5	10.70	10.75	-5	4,509	-0.11%
2018/10/01	0	0.00	3	10.75	10.75	-3	4,506	-0.07%
2018/09/27	0	0.00	7	10.65	10.70	-7	4,407	-0.16%
2018/09/25	0.8	10.70	13	10.65	10.70	-12.2	4,404	-0.28%
2018/09/21	0	0.00	5.3	10.65	10.70	-5.3	4,416	-0.12%
2018/09/20	0	0.00	1	10.70	10.70	-1	4,393	-0.02%
2018/09/19	0	0.00	1	10.65	10.65	-1	4,380	-0.02%
2018/09/07	0	0.00	3	10.45	10.45	-3	4,190	-0.07%
2018/09/05	0	0.00	1	10.45	10.40	-1	4,151	-0.02%
2018/09/04	0	0.00	4	10.45	10.45	-4	4,076	-0.10%
2018/09/03	0	0.00	2.3	10.45	10.45	-2.3	4,100	-0.05%
2018/08/24	1	10.20	0	0.00	10.20	1	4,123	0.02%
2018/08/22	2	10.25	0	0.00	10.25	2	4,163	0.05%
2018/08/21	16	10.20	0	0.00	10.20	16	4,132	0.39%
2018/08/20	0	0.00	1	10.15	10.20	-1	4,110	-0.02%
2018/08/17	5	10.15	0	0.00	10.20	5	4,098	0.12%
2018/08/15	6	10.15	0	0.00	10.15	6	4,057	0.15%
2018/08/09	0	0.00	8	10.20	10.20	-8	3,994	-0.20%
2018/08/06	2	10.30	0	0.00	10.35	2	3,963	0.05%
2018/08/03	0	0.00	15	10.23	10.30	-15	3,969	-0.38%
2018/08/01	5	10.20	0	0.00	10.25	5	3,873	0.13%
2018/07/31	11	10.06	15	10.15	10.15	-4	3,844	-0.10%
2018/07/30	13	10.65	1	10.65	10.65	12	3,618	0.33%
2018/07/25	8	10.60	0	0.00	10.60	8	3,298	0.24%
2018/07/24	2	10.55	0	0.00	10.55	2	3,283	0.06%
2018/07/18	0	0.00	4	10.45	10.50	-4	3,161	-0.13%
2018/07/16	10	10.40	0	0.00	10.40	10	3,098	0.32%
2018/07/06	8	10.27	0	0.00	10.25	8	3,140	0.25%
2018/07/04	26	10.32	0	0.00	10.30	26	3,180	0.82%
2018/06/26	10	10.45	0	0.00	10.50	10	3,156	0.32%
2018/06/21	20	10.53	0	0.00	10.50	20	3,207	0.62%
2018/06/14	10	10.50	0	0.00	10.45	10	3,207	0.31%
2018/06/13	10	10.50	0	0.00	10.45	10	3,230	0.31%
2018/06/08	0	0.00	50	10.40	10.40	-50	3,436	-1.46%
2018/05/31	0	0.00	0.9	10.35	10.30	-0.9	3,413	-0.03%
2018/05/30	2	10.35	20	10.30	10.35	-18	3,451	-0.52%
2018/05/15	2	10.40	0	0.00	10.35	2	4,007	0.05%
2018/05/04	0	0.00	10	10.35	10.25	-10	4,431	-0.23%
2018/05/02	1	10.30	2	10.30	10.30	-1	4,416	-0.02%
2018/04/27	1	10.20	0	0.00	10.15	1	4,407	0.02%
2018/04/10	7	10.20	0	0.00	10.20	7	5,003	0.14%
2018/03/21	0	10.35	0	0.00	10.35	0	4,827	0.00%
2018/03/20	0	0.00	0.5	10.40	10.35	-0.5	4,859	-0.01%
2018/03/19	3	10.40	0	0.00	10.40	3	4,873	0.06%
2018/03/14	1	10.25	0	0.00	10.25	1	4,641	0.02%
2018/03/13	1	10.25	0	0.00	10.25	1	4,605	0.02%
2018/03/12	1	10.15	0	0.00	10.15	1	4,550	0.02%
2018/03/07	0	0.00	1	10.20	10.10	-1	4,706	-0.02%
2018/02/23	2	10.25	0	0.00	10.20	2	4,680	0.04%
2018/02/21	0	0.00	1.2	10.20	10.15	-1.2	4,736	-0.02%
2018/02/12	0	10.00	0	0.00	10.00	0	4,626	0.00%
2018/02/09	0	0.00	17	9.91	10.05	-17	4,513	-0.38%
2018/02/08	0	0.00	240	10.00	10.00	-240	4,451	-5.39%	大賣/鉅額交易
2018/02/07	17	9.90	0	0.00	10.00	17	4,414	0.39%
2018/02/06	10	9.99	0	0.00	9.88	10	4,306	0.23%
2018/02/05	10	10.00	0	0.00	10.05	10	4,029	0.25%
2018/01/31	1	10.05	0	0.00	10.10	1	3,981	0.03%
2018/01/30	2	10.20	0	0.00	10.15	2	3,939	0.05%
2018/01/22	0	0.00	0.1	10.25	10.25	-0.1	3,785	0.00%
2018/01/18	0	0.00	115	10.30	10.20	-115	3,691	-3.12%	大賣/鉅額交易
2018/01/16	1	10.25	0	0.00	10.25	1	3,560	0.03%
2018/01/11	0	0.00	30	10.15	10.15	-30	3,576	-0.84%
2018/01/03	0	0.00	64	9.99	9.97	-64	3,281	-1.95%