旺旺保 (2816)-華南永昌-林口券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.45
漲跌
▲0.05
漲幅
+0.14%
成交量
788張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	35.00	35.20	-10	799	-1.25%
2024/06/20	2	35.00	0	0.00	35.00	2	806	0.25%
2024/06/18	10	33.93	0	0.00	33.80	10	787	1.27%
2024/06/07	0	0.00	10	34.57	34.20	-10	1,018	-0.98%
2024/05/29	10	33.25	0	0.00	33.20	10	1,196	0.84%
2024/05/03	0	0.00	1	36.30	35.05	-1	1,211	-0.08%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,146	-0.09%
2024/04/30	0	0.00	10	32.22	32.15	-10	1,128	-0.89%
2024/04/16	10	29.08	0	0.00	29.05	10	1,234	0.81%
2024/04/12	0	0.00	10	30.58	30.50	-10	1,244	-0.80%
2024/03/28	0	0.00	8	30.05	29.90	-8	1,265	-0.63%
2024/03/27	8	29.40	0	0.00	30.10	8	1,267	0.63%
2024/03/19	10	29.16	0	0.00	29.20	10	1,373	0.73%
2024/03/14	3	31.07	4	30.90	30.80	-1	1,566	-0.06%
2024/03/13	2	33.55	2	33.75	33.55	0	1,657	0.00%
2024/03/12	1	37.10	1	37.25	37.25	0	1,653	0.00%
2024/03/07	0	0.00	0	36.70	36.75	0	1,620	0.00%
2024/03/06	0	36.10	0	0.00	35.95	0	1,606	0.00%
2024/03/04	0	0.00	0	34.72	34.65	0	1,643	0.00%
2024/03/01	0	34.74	2	34.45	34.65	-2	1,746	-0.11%
2024/02/29	0	34.60	0	0.00	34.45	0	1,919	0.00%
2024/02/23	0	0.00	10	34.15	33.90	-10	2,002	-0.50%
2024/02/22	0	0.00	1	34.85	34.80	-1	2,010	-0.05%
2024/02/21	1	34.70	0	0.00	35.00	1	2,034	0.05%
2024/02/20	3	34.55	0	0.00	34.45	3	2,042	0.15%
2024/02/19	1	34.85	0	0.00	34.45	1	2,079	0.05%
2024/02/02	0	0.00	0	33.55	32.95	0	2,211	0.00%
2024/02/01	0	33.65	0	0.00	33.80	0	2,247	0.00%
2024/01/25	0	0.00	0	33.40	33.40	0	2,799	0.00%
2024/01/24	3	34.20	0	0.00	33.75	3	2,849	0.11%
2024/01/19	2	33.40	2	33.35	33.30	0	3,173	0.00%
2024/01/18	10	33.45	0	0.00	33.50	10	3,704	0.27%
2024/01/16	0	0.00	12	33.63	33.45	-12	3,843	-0.31%
2024/01/15	0	0.00	5	34.25	34.70	-5	3,933	-0.13%
2024/01/12	1	35.75	0	35.75	35.40	1	4,033	0.02%
2024/01/11	1	35.90	0	0.00	36.10	1	4,301	0.02%
2024/01/10	1	35.82	0	0.00	35.70	1	4,347	0.02%
2023/12/26	0	0.00	1	37.90	37.70	-1	4,662	-0.02%
2023/12/20	7	38.14	2	38.70	38.35	5	4,866	0.10%
2023/12/19	3	37.80	5	38.00	37.85	-2	4,938	-0.04%
2023/12/15	9	39.50	0	0.00	39.05	9	4,919	0.18%
2023/12/14	3	40.80	1	39.62	39.60	2	4,895	0.04%
2023/12/13	0	40.35	0.1	40.87	40.60	-0.1	4,858	0.00%
2023/12/12	0	0.00	1	39.85	40.00	-1	4,817	-0.02%
2023/12/11	21	40.18	21	40.34	40.60	0	4,784	0.00%
2023/12/08	2.1	40.24	8	39.25	39.95	-6	4,648	-0.13%
2023/12/07	0	37.70	3	36.90	37.55	-3	4,487	-0.07%
2023/12/06	14	36.80	0	0.00	36.60	14	4,472	0.31%
2023/12/04	0	0.00	1	38.10	37.80	-1	4,664	-0.02%
2023/12/01	0	0.00	4	38.20	38.15	-4	4,876	-0.08%
2023/11/29	0	0.00	1	39.65	39.30	-1	5,021	-0.02%
2023/11/28	1	38.50	8	39.44	39.75	-7	5,091	-0.14%
2023/11/27	3	39.05	9.1	39.34	38.75	-6.1	5,029	-0.12%
2023/11/24	5	36.50	4.3	37.12	37.00	0.7	4,937	0.01%
2023/11/20	7	36.50	1	36.60	36.35	6	5,134	0.12%
2023/11/17	6	37.40	1	37.40	37.20	5	5,146	0.10%
2023/11/16	9	38.00	10	37.75	37.25	-1	5,126	-0.02%
2023/11/15	29	37.68	0	0.00	37.70	29	5,085	0.57%
2023/11/14	7	36.26	0	0.00	36.75	7	5,027	0.14%
2023/11/13	0	0.00	8	36.38	36.35	-8	5,010	-0.16%
2023/11/10	6	36.92	0	0.00	36.25	6	4,977	0.12%
2023/11/09	1	37.20	5	37.50	37.25	-4	4,943	-0.08%
2023/11/08	3	38.72	4	38.90	38.00	-1	4,894	-0.02%
2023/11/07	4	40.05	10	40.25	39.35	-6	4,824	-0.12%
2023/11/06	2.1	37.96	4	39.00	39.30	-1.9	4,680	-0.04%
2023/11/03	2.1	39.80	3	37.80	37.85	-1	4,581	-0.02%
2023/11/02	5	37.14	0	0.00	37.30	5	4,393	0.11%
2023/11/01	0	0.00	6	36.50	36.75	-6	4,329	-0.14%
2023/10/31	1	35.70	0	0.00	35.65	1	4,274	0.02%
2023/10/30	6	37.39	15	37.80	37.40	-9	4,146	-0.22%
2023/10/27	4	37.81	2	37.25	36.85	2	4,072	0.05%
2023/10/26	25	37.85	53	38.45	36.85	-28	3,953	-0.71%
2023/10/25	13	35.97	5	37.20	38.05	8	3,444	0.23%
2023/10/23	7	34.69	2	35.30	34.75	5	3,313	0.15%
2023/10/20	3	34.70	1	33.55	34.15	2	3,188	0.06%
2023/10/19	16	32.80	15	32.99	32.70	1	3,040	0.03%
2023/10/18	6	33.20	6	33.20	33.25	0	2,757	0.00%
2023/10/17	10	29.70	6	29.80	30.25	4	2,698	0.15%
2023/10/16	5	28.00	0	0.00	27.50	5	2,616	0.19%
2023/10/13	1	28.40	1	28.00	27.85	0	2,600	0.00%
2023/10/12	0	0.00	2	29.10	28.70	-2	2,572	-0.08%
2023/10/11	18	29.03	5	29.60	28.00	13	2,523	0.52%
2023/10/06	0	0.00	1	29.15	29.25	-1	2,398	-0.04%
2023/10/05	0	0.00	10	26.90	26.60	-10	2,300	-0.43%
2023/10/02	5	26.60	0	0.00	26.70	5	2,254	0.22%
2023/09/28	14	27.19	4	27.10	27.15	10	2,220	0.45%
2023/09/27	6	27.28	7	26.55	26.80	-1	2,190	-0.05%
2023/09/26	14	28.63	10	28.41	28.20	4	2,110	0.19%
2023/09/25	25	28.42	0	0.00	27.80	25	2,023	1.24%
2023/09/22	12	30.78	0	0.00	30.30	12	1,945	0.62%
2023/09/21	18	32.98	0	0.00	32.40	18	1,849	0.97%
2023/09/20	10	33.63	0	0.00	34.00	10	1,825	0.55%
2023/09/18	29	33.88	0	0.00	34.00	29	1,806	1.61%
2023/09/15	6	35.12	0	0.00	35.10	6	1,785	0.34%
2023/09/14	0	0.00	3	36.20	36.85	-3	1,760	-0.17%
2023/09/13	0	0.00	1	34.65	35.60	-1	1,731	-0.06%
2023/09/07	2	35.00	12	35.15	35.00	-10	1,613	-0.62%
2023/09/06	10	34.65	0	0.00	34.45	10	1,409	0.71%
2023/09/05	0	0.00	3	31.70	31.70	-3	1,174	-0.26%
2023/09/04	3	29.05	0	0.00	28.85	3	1,133	0.26%
2023/09/01	0	0.00	5	27.04	27.00	-5	962	-0.52%
2023/08/29	0	0.00	5	24.20	25.40	-5	709	-0.71%
2023/08/28	0	0.00	2	23.40	23.40	-2	543	-0.37%
2023/08/25	0	0.00	3	20.60	21.30	-3	441	-0.68%
2023/08/18	0	0.00	3	20.10	20.80	-3	336	-0.89%
2023/08/14	3	20.90	0	0.00	20.35	3	288	1.04%
2023/08/10	0	20.90	0	0.00	20.90	0	283	0.00%
2023/08/08	0	0.00	3	20.75	21.00	-3	266	-1.12%
2023/07/25	3	19.10	0	0.00	19.00	3	146	2.05%
2023/07/18	3	19.15	0	0.00	18.85	3	141	2.12%
2023/07/12	5	18.80	0	0.00	19.00	5	141	3.54%
2023/07/11	0	0.00	5	18.80	18.95	-5	136	-3.65%
2023/07/07	0	0.00	10	18.20	18.30	-10	132	-7.55%
2023/06/15	5	18.60	0	0.00	18.90	5	129	3.87%
2023/06/08	1	17.35	0	0.00	17.40	1	112	0.89%
2023/05/19	0	0.00	2	17.50	17.30	-2	98	-2.03%
2023/05/17	0	0.00	18	17.67	17.60	-18	91	-19.65%
2023/05/09	1	16.65	0	0.00	16.60	1	73	1.37%
2023/05/08	1	16.60	0	0.00	16.60	1	72	1.39%
2023/05/05	10	16.55	1	16.40	16.45	9	70	12.78%
2023/05/02	4	16.00	0	0.00	16.05	4	64	6.16%
2023/04/06	1	15.35	2	15.20	15.25	-1	48	-2.07%
2023/03/02	2	16.70	0	0.00	16.60	2	46	4.32%
2023/02/06	0	0.00	3	16.10	16.20	-3	54	-5.52%
2022/11/30	3	15.10	0	0.00	15.20	3	61	4.89%
2022/11/10	2	14.85	0	0.00	15.25	2	51	3.85%
2022/09/15	5	16.02	0	0.00	16.00	5	48	10.41%
2022/08/23	2	16.30	0	0.00	16.30	2	45	4.43%
2022/07/20	3	17.05	0	0.00	16.95	3	79	3.75%
2022/06/15	0	0.00	1	17.40	17.35	-1	136	-0.73%
2022/06/13	1	17.00	0	0.00	17.05	1	136	0.73%
2022/05/26	10	16.82	0	0.00	16.65	10	141	7.08%
2022/02/07	2	19.80	0	0.00	20.00	2	160	1.24%
2021/07/05	0	0.00	10	20.70	20.75	-10	589	-1.70%
2021/06/02	0	0.00	1	20.50	20.50	-1	835	-0.12%
2021/05/28	0	0.00	5	20.50	20.50	-5	835	-0.60%
2021/05/17	1	19.50	0	0.00	19.45	1	872	0.11%
2021/05/12	10	21.00	0	0.00	20.20	10	830	1.20%
2021/05/10	0	0.00	5	22.00	21.85	-5	778	-0.64%
2021/04/21	5	20.80	0	0.00	20.80	5	606	0.82%
2021/04/12	0	0.00	1	20.70	20.65	-1	539	-0.19%
2021/04/09	0	0.00	2	20.30	20.40	-2	522	-0.38%
2021/04/01	5	20.55	1	20.45	20.50	4	493	0.81%
2021/03/26	3	21.65	6	21.90	21.90	-3	395	-0.76%
2021/03/17	0	0.00	0.6	21.25	21.30	-0.6	348	-0.17%
2021/03/15	1	21.40	0	0.00	21.45	1	341	0.29%
2021/03/10	6	21.35	0	0.00	21.25	6	317	1.89%
2020/11/11	0	0.00	5	20.00	20.00	-5	156	-3.20%
2020/04/30	1	20.00	0	0.00	19.85	1	268	0.37%
2020/02/20	2	21.55	0	0.00	21.50	2	262	0.76%
2020/02/13	2	20.80	0	0.00	20.60	2	330	0.61%
2019/06/28	0	0.00	1	20.20	20.20	-1	247	-0.40%
2019/05/10	0	0.00	1	19.50	19.80	-1	243	-0.41%
2019/05/09	1	19.15	0	0.00	19.05	1	233	0.43%
2019/01/02	0	0.00	1	19.60	19.60	-1	286	-0.35%
2018/10/12	1	18.95	0	0.00	19.30	1	833	0.12%
2018/10/09	0	0.00	1	19.75	20.15	-1	795	-0.13%
2018/10/08	1	19.20	0	0.00	19.35	1	785	0.13%
2018/10/04	1	20.05	0	0.00	20.05	1	756	0.13%
2018/09/21	0	0.00	1	20.75	20.85	-1	581	-0.17%
2018/09/20	1	21.10	5	21.32	20.90	-4	571	-0.70%
2018/09/19	0	0.00	1	20.95	21.10	-1	544	-0.18%
2018/09/14	2	20.20	3	20.55	20.20	-1	517	-0.19%
2018/09/13	6	20.39	0	0.00	20.40	6	512	1.17%
2018/09/10	0	0.00	3	19.90	20.05	-3	508	-0.59%
2018/09/07	1	20.20	0	0.00	20.40	1	501	0.20%
2018/09/06	3	20.52	0	0.00	20.55	3	525	0.57%
2018/09/05	0	0.00	5	20.75	20.75	-5	510	-0.98%
2018/09/04	8	20.70	23	20.48	21.25	-15	482	-3.11%
2018/09/03	1	19.70	4	20.20	19.90	-3	413	-0.73%
2018/08/31	0	0.00	3	19.70	19.80	-3	384	-0.78%
2018/08/30	19	19.87	1	19.80	19.90	18	347	5.18%
2018/07/20	0	0.00	10	17.00	17.05	-10	295	-3.38%
2018/07/12	0	0.00	5	17.60	17.70	-5	332	-1.50%
2018/06/21	0	0.00	10	18.20	18.25	-10	498	-2.01%
2018/06/14	10	19.40	0	0.00	18.95	10	492	2.03%
2018/05/31	0	0.00	3	17.90	17.90	-3	454	-0.66%
2018/05/25	3	18.30	0	0.00	18.25	3	461	0.65%
2018/05/17	0	0.00	10	19.05	18.90	-10	538	-1.86%
2018/05/16	10	18.86	0	0.00	18.85	10	536	1.87%
2018/04/25	5	19.00	0	0.00	18.80	5	559	0.89%
2018/04/16	0	0.00	1	20.00	19.55	-1	539	-0.19%
2018/04/13	1	20.10	1	19.90	19.80	0	535	0.00%
2018/04/12	6	19.59	0	0.00	19.85	6	524	1.14%
2018/04/10	3	18.65	0	0.00	18.70	3	434	0.69%
2018/04/09	0	0.00	5	18.70	18.60	-5	437	-1.14%
2018/04/02	0	0.00	2	19.20	19.10	-2	437	-0.46%
2018/03/21	2	19.05	0	0.00	19.05	2	427	0.47%
2018/02/26	5	19.80	0	0.00	20.20	5	655	0.76%
2018/02/23	5	19.95	0	0.00	19.60	5	657	0.76%
2018/02/01	0	0.00	5	19.50	19.50	-5	814	-0.61%
2018/01/30	3	19.83	0	0.00	19.70	3	858	0.35%
2018/01/29	0	0.00	3	19.90	19.80	-3	877	-0.34%
2018/01/26	0	0.00	1	19.95	19.95	-1	875	-0.11%
2018/01/24	5	20.15	0	0.00	20.05	5	882	0.57%
2018/01/19	6	20.15	0	0.00	20.10	6	916	0.65%
2018/01/15	0	0.00	5	20.60	20.40	-5	902	-0.55%
2018/01/12	0	0.00	0.1	20.40	20.55	-0.1	898	-0.01%
2018/01/04	0	0.00	2	19.95	19.90	-2	854	-0.23%