高雄銀 (2836)-華南永昌-林口券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
4,807張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	11.90	11.90	-1	3,064	-0.03%
2024/06/17	0	0.00	1	11.75	11.75	-1	3,217	-0.03%
2024/06/11	1	11.80	0	0.00	11.80	1	3,907	0.03%
2024/06/07	0	0.00	1	11.80	11.80	-1	3,978	-0.03%
2024/05/29	0	0.00	4	11.60	11.60	-4	4,861	-0.08%
2024/05/23	3	11.68	0	0.00	11.60	3	4,882	0.06%
2024/05/22	1	11.70	0	0.00	11.65	1	4,880	0.02%
2024/05/15	0	11.75	0	0.00	11.70	0	4,882	0.00%
2024/05/13	20	11.75	0	0.00	11.75	20	4,774	0.42%
2024/05/06	2	11.85	0	0.00	11.85	2	4,717	0.04%
2024/05/02	0	0.00	2	11.75	11.75	-2	4,530	-0.04%
2024/04/25	0	0.00	2	11.55	11.50	-2	4,349	-0.05%
2024/04/24	0	0.00	2	11.55	11.55	-2	4,328	-0.05%
2024/04/23	0	0.00	2	11.50	11.50	-2	4,310	-0.05%
2024/04/17	0	0.00	4	11.35	11.40	-4	4,171	-0.10%
2024/04/16	1	11.30	2	11.35	11.35	-1	4,154	-0.02%
2024/04/15	2	11.55	0	0.00	11.50	2	4,058	0.05%
2024/03/22	0	0.00	1	11.80	11.80	-1	3,206	-0.03%
2024/03/20	0	0.00	20	11.65	11.70	-20	3,047	-0.66%
2024/03/14	20	11.45	2	11.48	11.55	18	2,506	0.72%
2024/03/12	2	11.35	0	0.00	11.35	2	2,086	0.10%
2024/03/08	5	11.24	0	0.00	11.20	5	1,872	0.27%
2024/03/07	0	0.00	0.1	11.70	11.60	-0.1	1,123	-0.01%
2024/03/01	0	0.00	60	11.35	11.40	-60	977	-6.14%
2024/02/21	0.1	11.55	0	0.00	11.50	0.1	786	0.01%
2024/01/12	0	0.00	0.1	12.20	12.25	-0.1	411	-0.02%
2023/10/17	0	0.00	0	12.05	12.05	0	400	0.00%
2023/08/31	0	0.00	0.1	12.35	12.50	-0.1	442	-0.02%
2023/07/31	1	12.70	0	0.00	12.70	1	398	0.25%
2023/07/28	1	12.65	0	0.00	12.70	1	388	0.26%
2023/07/27	0	0.00	1	12.65	12.70	-1	395	-0.25%
2023/07/10	0	0.00	1	12.35	12.35	-1	373	-0.27%
2023/07/06	1	12.35	0	0.00	12.35	1	374	0.27%
2023/04/12	0	0.00	0.1	12.35	12.35	-0.1	458	-0.02%
2023/03/22	0	0.00	0.1	12.50	12.45	-0.1	439	-0.02%
2023/03/13	0	0.00	0.1	12.70	12.55	-0.1	411	-0.02%
2023/02/15	0	12.85	0	0.00	12.85	0	352	0.00%
2023/01/11	0	0.00	0.1	12.60	12.60	-0.1	366	-0.03%
2022/11/11	0	0.00	0.4	12.75	12.70	-0.4	511	-0.09%
2022/11/04	0	0.00	0.1	12.50	12.50	-0.1	527	-0.02%
2022/10/28	0	0.00	0.1	12.45	12.30	-0.1	564	-0.02%
2022/10/18	0	0.00	0.1	12.10	12.05	-0.1	600	-0.02%
2022/10/14	0	0.00	0.1	12.20	12.20	-0.1	611	-0.02%
2022/10/06	0	0.00	0.1	12.65	12.65	-0.1	622	-0.02%
2022/10/05	0	0.00	0.1	12.70	12.50	-0.1	627	-0.02%
2022/09/28	0	12.80	0	0.00	12.80	0	627	0.01%
2022/09/26	0	13.10	0	0.00	13.05	0	625	0.01%
2022/08/31	0	0.00	0.1	13.80	13.95	-0.1	742	-0.01%
2022/08/26	0	0.00	2	13.65	13.70	-2	727	-0.27%
2022/08/16	1	13.50	0	0.00	13.45	1	905	0.11%
2022/08/15	1	13.55	0	0.00	13.60	1	906	0.11%
2022/08/05	0	0.00	0.1	13.35	13.50	-0.1	926	-0.01%
2022/07/20	0	0.00	0.1	13.85	13.70	-0.1	995	-0.01%
2022/07/15	0	0.00	0.5	13.45	13.40	-0.5	1,050	-0.05%
2022/06/29	0	0.00	11	13.65	13.85	-11	1,635	-0.67%
2022/06/27	11	13.86	0	0.00	13.85	11	1,679	0.66%
2022/06/21	0	0.00	0.1	13.60	13.90	-0.1	1,770	-0.01%
2022/06/20	1	13.30	0	0.00	13.35	1	1,824	0.05%
2022/06/17	0	0.00	0.2	13.50	13.35	-0.2	1,816	-0.01%
2022/06/15	0	0.00	0	13.70	13.50	0	1,844	0.00%
2022/06/14	0	13.60	0	0.00	13.80	0	1,861	0.00%
2022/06/13	0	0.00	5	13.10	13.30	-5	1,848	-0.27%
2022/06/06	14	13.22	0	0.00	13.35	14	1,865	0.75%
2022/06/02	1	13.20	0	0.00	13.15	1	1,890	0.05%
2022/05/31	0	0.00	1	13.75	13.45	-1	1,862	-0.05%
2022/05/27	0	0.00	3	13.65	13.65	-3	1,769	-0.17%
2022/05/26	2	13.45	0	0.00	13.40	2	1,770	0.11%
2022/05/23	3	13.30	0	0.00	13.30	3	1,797	0.17%
2022/04/13	0	0.00	1	15.35	15.45	-1	3,109	-0.03%
2022/04/12	1	15.35	11	15.47	15.40	-10	3,099	-0.32%
2022/04/11	11	15.93	27	15.88	15.80	-16	3,061	-0.52%
2022/04/08	27	15.65	5	15.35	15.70	22	2,979	0.74%
2022/04/07	2	15.65	54	15.64	15.20	-52	2,912	-1.79%
2022/04/06	0	0.00	1	15.35	15.40	-1	2,765	-0.04%
2022/04/01	0	0.00	15	15.00	15.05	-15	2,708	-0.55%
2022/03/31	9	14.66	0	0.00	14.80	9	2,630	0.34%
2022/03/29	0	0.00	2	14.55	14.30	-2	2,589	-0.08%
2022/03/28	54	14.33	1	14.25	14.35	53	2,573	2.06%
2022/03/25	2	14.45	19	14.44	14.40	-17	2,556	-0.66%
2022/03/23	1	14.90	10	14.73	14.95	-9	2,463	-0.37%
2022/03/22	15	14.29	0	0.00	14.30	15	2,375	0.63%
2022/03/21	8	14.35	0	0.00	14.20	8	2,370	0.34%
2022/03/18	12	14.33	0	0.00	14.20	12	2,375	0.51%
2022/03/17	0	0.00	0.1	14.10	14.05	-0.1	2,341	0.00%
2022/03/08	0	0.00	20	13.00	13.00	-20	2,262	-0.88%
2022/03/02	10	13.60	0	0.00	13.60	10	2,228	0.45%
2022/03/01	10	13.75	0	0.00	13.75	10	2,227	0.45%
2022/02/23	0	0.00	1	13.80	13.85	-1	2,179	-0.05%
2022/02/22	0	0.00	20	13.76	13.80	-20	2,181	-0.92%
2022/02/17	6	14.29	0	0.00	14.20	6	2,155	0.28%
2022/02/14	11	14.35	0	0.00	14.25	11	2,125	0.52%
2022/02/08	3	14.18	0	0.00	14.15	3	1,999	0.15%
2022/02/07	7	13.94	5	14.05	14.05	2	1,947	0.10%
2022/01/24	0	0.00	1	13.45	13.65	-1	1,788	-0.06%
2022/01/20	2	13.40	0	0.00	13.65	2	1,734	0.12%
2022/01/19	0	0.00	25	13.90	13.65	-25	1,708	-1.46%
2022/01/18	5	14.19	0.2	14.15	14.10	4.9	1,657	0.29%
2022/01/17	40	14.15	49	14.26	13.95	-9	1,618	-0.56%
2022/01/14	5	14.97	4	14.79	14.60	1	1,520	0.07%
2022/01/13	40	14.37	0	0.00	14.65	40	1,265	3.16%
2022/01/12	109	14.25	128.3	14.38	14.50	-19.3	1,097	-1.75%	大買/大賣/
2022/01/11	2	13.65	1	13.75	13.90	1	748	0.13%
2022/01/07	0	0.00	5	12.25	12.35	-5	552	-0.91%
2022/01/03	0	0.00	7	12.05	12.05	-7	529	-1.32%
2021/12/28	2	12.00	0	0.00	12.00	2	516	0.39%
2021/12/23	9	11.85	0	0.00	11.90	9	520	1.73%
2021/12/22	10	11.75	0	0.00	11.80	10	523	1.91%
2021/12/20	0	0.00	0	11.75	11.70	0	529	-0.01%
2021/12/02	0	0.00	1	11.55	11.60	-1	588	-0.17%
2021/11/29	0	0.00	3	11.60	11.65	-3	628	-0.48%
2021/11/18	0	0.00	0.2	12.00	11.95	-0.2	672	-0.02%
2021/11/15	0	0.00	8	11.79	11.70	-8	650	-1.23%
2021/11/12	0	0.00	3	11.40	11.60	-3	624	-0.48%
2021/11/11	0	0.00	3	11.30	11.35	-3	609	-0.49%
2021/11/05	0	0.00	6	11.26	11.30	-6	608	-0.99%
2021/11/03	0	0.00	3	11.25	11.25	-3	604	-0.50%
2021/10/22	3	11.20	0	0.00	11.30	3	585	0.51%
2021/10/21	0	0.00	1	11.30	11.30	-1	591	-0.17%
2021/10/18	0	0.00	1	11.10	11.15	-1	596	-0.17%
2021/10/15	4	11.01	0	0.00	11.10	4	603	0.66%
2021/10/14	6	10.99	0	0.00	11.00	6	598	1.00%
2021/09/30	1	10.95	0	0.00	10.95	1	622	0.16%
2021/09/22	1	10.95	0	0.00	10.85	1	656	0.15%
2021/09/16	9	11.21	0	0.00	11.15	9	647	1.39%
2021/09/08	3	11.17	0	0.00	11.10	3	700	0.43%
2021/09/07	3	11.95	0	0.00	11.95	3	689	0.44%
2021/08/31	0	0.00	0.1	11.65	11.55	-0.1	588	-0.02%
2021/08/23	0	0.00	0.1	11.15	11.25	-0.1	562	-0.01%
2021/08/11	0	0.00	1	11.30	11.30	-1	585	-0.17%
2021/06/04	0	0.00	1	11.20	11.20	-1	1,001	-0.10%
2021/05/18	0	0.00	0.5	10.80	10.75	-0.5	1,035	-0.05%
2021/05/17	0.5	10.40	0	0.00	10.40	0.5	1,031	0.05%
2021/05/04	1	11.40	0.1	11.45	11.25	0.9	900	0.10%
2021/04/23	0.1	11.20	0	0.00	11.30	0.1	803	0.01%
2021/04/22	0	0.00	0.1	11.20	11.25	-0.1	805	-0.02%
2021/04/20	0	0.00	0.3	11.15	11.15	-0.3	802	-0.04%
2021/04/19	0	0.00	0.4	11.00	11.05	-0.4	811	-0.05%
2021/04/15	0	0.00	1	10.55	10.60	-1	836	-0.12%
2021/03/31	1	10.45	0	0.00	10.45	1	872	0.11%
2021/01/13	1	10.05	0	0.00	10.10	1	789	0.13%
2020/12/30	0	0.00	3	10.35	10.45	-3	638	-0.47%
2020/12/18	0.2	10.20	0	0.00	10.20	0.2	624	0.03%
2020/12/11	0	0.00	0.1	10.20	10.25	-0.1	624	-0.01%
2020/12/10	0	0.00	1	10.15	10.20	-1	627	-0.16%
2020/12/08	0	0.00	4	10.25	10.25	-4	623	-0.64%
2020/12/03	0.4	10.29	0	0.00	10.25	0.4	635	0.06%
2020/12/01	1	10.25	0	0.00	10.25	1	670	0.15%
2020/11/27	2	10.30	0	0.00	10.30	2	678	0.29%
2020/11/05	0.6	10.10	0	0.00	10.15	0.6	756	0.08%
2020/10/19	0	0.00	1.1	10.10	10.20	-1.1	787	-0.14%
2020/09/25	1	9.82	0	0.00	9.87	1	776	0.13%
2020/09/01	0	0.00	0	10.00	10.00	0	719	-0.01%
2020/08/28	0	0.00	5	10.00	10.05	-5	699	-0.72%
2020/08/20	1	10.05	0	0.00	10.10	1	689	0.14%
2020/07/10	1	9.83	0	0.00	9.79	1	599	0.17%
2020/06/11	2	9.78	0	0.00	9.79	2	700	0.29%
2020/05/22	1	9.47	0.9	9.46	9.46	0.1	804	0.02%
2020/05/15	1	9.40	0	0.00	9.43	1	821	0.12%
2020/03/04	0	0.00	4	9.70	9.76	-4	661	-0.60%
2020/02/24	0	0.00	4	9.94	9.94	-4	658	-0.61%
2020/02/13	0	0.00	25	9.86	9.85	-25	625	-4.00%
2020/02/03	0	0.00	10	9.67	9.66	-10	601	-1.66%
2019/12/30	0	0.00	1	9.79	9.80	-1	471	-0.21%
2019/12/24	25	9.83	0	0.00	9.81	25	472	5.29%
2019/12/20	10	9.74	0	0.00	9.74	10	459	2.18%
2019/12/19	0	0.00	3	9.78	9.79	-3	457	-0.66%
2019/12/11	0	0.00	2	9.80	9.80	-2	450	-0.44%
2019/12/04	0	0.00	6	9.79	9.82	-6	527	-1.14%
2019/12/03	0	0.00	3	9.79	9.80	-3	529	-0.57%
2019/11/29	0	0.00	15	9.79	9.80	-15	532	-2.82%
2019/11/21	6	9.69	0	0.00	9.70	6	521	1.15%
2019/11/19	1	9.68	0	0.00	9.67	1	517	0.19%
2019/11/15	4	9.66	0	0.00	9.64	4	520	0.77%
2019/11/14	12	9.68	0	0.00	9.66	12	521	2.30%
2019/11/11	2	9.63	0	0.00	9.63	2	528	0.38%
2019/10/24	0	0.00	1	9.60	9.62	-1	525	-0.19%
2019/10/22	0	0.00	0.1	9.61	9.58	-0.1	526	-0.02%
2019/10/21	0	0.00	0	9.61	9.60	0	525	0.00%
2019/09/23	0	0.00	3	9.61	9.60	-3	551	-0.54%
2019/09/11	2	9.45	28	9.45	9.51	-26	522	-4.97%
2019/09/10	0	0.00	7	9.89	9.88	-7	488	-1.43%
2019/09/09	10	9.86	0	0.00	9.86	10	458	2.18%
2019/09/04	0	0.00	2	9.77	9.76	-2	424	-0.47%
2019/08/07	1	9.61	0	0.00	9.59	1	453	0.22%
2019/08/06	1	9.59	0	0.00	9.59	1	453	0.22%
2019/07/26	18	9.77	0	0.00	9.79	18	442	4.07%
2019/07/24	0	0.00	10	9.78	9.77	-10	455	-2.20%
2019/07/22	10	9.83	0	0.00	9.81	10	463	2.16%
2019/07/15	1	9.74	37	9.75	9.73	-36	435	-8.26%
2019/07/03	27	9.56	0	0.00	9.63	27	425	6.34%
2019/06/27	0	0.00	1	9.68	9.68	-1	417	-0.24%
2019/06/25	10	9.65	0	0.00	9.66	10	419	2.38%
2019/06/12	0	0.00	13	9.63	9.62	-13	443	-2.93%
2019/06/11	4	9.73	0	0.00	9.66	4	441	0.91%
2019/06/10	2	9.74	0	0.00	9.71	2	438	0.46%
2019/06/03	5	9.77	0	0.00	9.77	5	435	1.15%
2019/05/24	11	9.69	0	0.00	9.70	11	388	2.83%
2019/05/16	1	9.56	0	0.00	9.51	1	411	0.24%
2019/05/13	0	0.00	2	9.61	9.62	-2	418	-0.48%
2019/05/10	0	0.00	3	9.67	9.65	-3	427	-0.70%
2019/05/08	0	0.00	3	9.67	9.66	-3	437	-0.69%
2019/05/02	0	0.00	1	9.70	9.70	-1	478	-0.21%
2019/04/30	11	9.63	0	0.00	9.66	11	475	2.31%
2019/04/22	0.4	9.54	0	0.00	9.54	0.4	481	0.08%
2019/04/15	0.5	9.55	0	0.00	9.62	0.5	491	0.10%
2019/03/06	0	0.00	0.6	9.58	9.59	-0.6	622	-0.09%
2019/02/22	0	0.00	15	9.50	9.53	-15	658	-2.28%
2018/12/03	2	9.41	7	9.38	9.37	-5	507	-0.99%
2018/10/15	0	0.00	0.9	9.10	9.05	-0.9	664	-0.14%
2018/10/12	0	0.00	17	8.94	9.08	-17	658	-2.58%
2018/10/11	0	0.00	50	9.04	9.01	-50	652	-7.67%
2018/10/09	0	0.00	3	9.30	9.30	-3	624	-0.48%
2018/10/05	5	9.30	0	0.00	9.27	5	619	0.81%
2018/09/18	0	0.00	3	9.34	9.35	-3	576	-0.52%
2018/09/12	10	9.23	0	0.00	9.23	10	563	1.77%
2018/09/07	0	0.00	3	9.19	9.22	-3	550	-0.54%
2018/09/06	4	9.25	2	9.25	9.24	2	545	0.37%
2018/09/05	3	9.29	0	0.00	9.26	3	538	0.56%
2018/09/04	6	9.71	0	0.00	9.75	6	536	1.12%
2018/09/03	6	9.79	0	0.00	9.79	6	494	1.21%
2018/08/31	3	9.75	0	0.00	9.76	3	470	0.64%
2018/08/30	1	9.77	0	0.00	9.76	1	470	0.21%
2018/08/29	2	9.76	0	0.00	9.75	2	456	0.44%
2018/08/28	6	9.72	0	0.00	9.70	6	427	1.40%
2018/08/27	2	9.66	0	0.00	9.66	2	419	0.48%
2018/08/23	6	9.67	0	0.00	9.69	6	385	1.56%
2018/08/21	7	9.60	0	0.00	9.63	7	359	1.95%
2018/08/17	5	9.55	0	0.00	9.53	5	332	1.50%
2018/08/15	5	9.51	0	0.00	9.49	5	324	1.54%
2018/08/14	2	9.51	0	0.00	9.48	2	323	0.62%
2018/08/13	4	9.52	0	0.00	9.50	4	321	1.24%
2018/07/24	0	0.00	3	9.30	9.37	-3	255	-1.17%
2018/07/17	0	0.00	1	9.25	9.29	-1	254	-0.39%
2018/06/27	0	0.00	6	9.36	9.35	-6	299	-2.01%
2018/04/24	0	0.00	5	9.29	9.29	-5	555	-0.90%
2018/04/11	0	0.00	10	9.42	9.48	-10	793	-1.26%
2018/03/31	0	0.00	2	9.39	9.36	-2	805	-0.25%
2018/03/30	0	0.00	5	9.37	9.39	-5	804	-0.62%
2018/03/29	0	0.00	13.3	9.32	9.31	-13.3	799	-1.67%
2018/03/27	8	9.38	0	0.00	9.33	8	795	1.01%
2018/03/23	4	9.43	0	0.00	9.41	4	790	0.51%
2018/03/05	0	0.00	3	9.45	9.42	-3	799	-0.38%
2018/02/26	0	0.00	10	9.62	9.59	-10	804	-1.24%
2018/02/22	5	9.42	0	0.00	9.50	5	796	0.63%
2018/02/21	5	9.37	0	0.00	9.37	5	804	0.62%
2018/01/29	1	9.86	0	0.00	9.86	1	749	0.13%
2018/01/26	1	9.85	0	0.00	9.85	1	746	0.13%
2018/01/17	3	9.80	0	0.00	9.82	3	696	0.43%