• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211014.2500.0014.35106,4540.15%
2024/11/20214.3800.0014.2526,4390.03%
2024/11/192114.3700.0014.50216,4480.33%
2024/11/18214.200.314.2514.501.76,3820.03%
2024/11/151014.2800.0014.15106,3120.16%
2024/11/14114.207.114.2914.20-6.16,293-0.10%
2024/11/13514.2500.0014.2556,2630.08%
2024/11/1200.00414.3414.60-46,246-0.06%
2024/11/11514.3000.0014.4056,2140.08%
2024/11/084.214.4000.0014.604.26,1800.07%
2024/11/07114.7000.0014.7016,1830.02%
2024/11/06514.6500.0014.7556,2050.08%
2024/11/05214.7000.0014.8026,2780.03%
2024/11/04414.8400.0014.8046,4100.06%
2024/11/0100.00214.9515.00-26,616-0.03%
2024/10/30114.8000.0014.7516,6360.02%
2024/10/29414.7900.0014.7546,6730.06%
2024/10/25514.910.715.0014.904.36,8100.06%
2024/10/23115.1500.0015.0516,9780.01%
2024/10/22215.3500.0015.2527,0190.03%
2024/10/21215.43115.4015.5517,0730.01%
2024/10/18115.5000.0015.5517,2020.01%
2024/10/17515.501215.4615.65-77,294-0.10%
2024/10/16115.3500.0015.5517,3580.01%
2024/10/1500.007.715.4515.60-7.77,375-0.10%
2024/10/1400.00815.4215.45-88,041-0.10%
2024/10/11515.2500.0015.2058,3040.06%
2024/10/09115.40715.4115.45-68,575-0.07%
2024/10/0800.00715.4615.55-78,730-0.08%
2024/10/071115.3500.0015.50118,8840.12%
2024/09/30115.0500.0015.1519,2520.01%
2024/09/25314.9800.0015.10310,1450.03%
2024/09/2000.005.614.8414.75-5.610,538-0.05%
2024/09/1900.000.215.0514.95-0.210,3570.00%
2024/09/1200.000.115.2015.20-0.110,5860.00%
2024/09/0900.00015.5015.50010,6590.00%
2024/09/0600.000.215.6515.80-0.210,5980.00%
2024/09/0500.00115.8015.60-110,907-0.01%
2024/09/030.815.802.315.9815.80-1.511,642-0.01%
2024/09/0200.00215.8015.95-212,070-0.02%
2024/08/3000.00115.6515.75-112,515-0.01%
2024/08/2900.00015.4515.60013,0430.00%
2024/08/2800.00215.6015.50-213,624-0.01%
2024/08/2600.00615.5515.55-614,716-0.04%
2024/08/2300.00915.2315.30-915,216-0.06%
2024/08/2200.00715.2615.30-715,265-0.05%
2024/08/1600.00315.4215.25-315,526-0.02%
2024/08/1400.00215.4015.50-215,876-0.01%
2024/08/1300.007.415.2115.25-7.415,940-0.05%
2024/08/1200.00315.1515.15-316,073-0.02%
2024/08/0100.00515.4015.45-516,924-0.03%
2024/07/30414.9600.0015.20417,4820.02%
2024/07/26315.0000.0015.00317,6360.02%
2024/07/23515.0600.0015.20518,0460.03%
2024/07/19214.98115.1515.00117,9310.01%
2024/07/17215.25315.3015.25-117,769-0.01%
2024/07/1500.002515.6215.75-2517,673-0.14%
2024/07/121117.051317.1817.05-217,205-0.01%
2024/07/1100.002117.2217.10-2117,015-0.12%
2024/07/10417.051017.0017.10-616,810-0.04%
2024/07/0800.00117.1017.15-116,396-0.01%
2024/07/04117.05417.0016.95-316,094-0.02%
2024/07/0300.00316.9716.90-315,969-0.02%
2024/07/02416.75416.7816.80015,7440.00%
2024/07/0100.00616.5916.50-615,480-0.04%
2024/06/281116.1522.716.1216.10-11.714,967-0.08%
2024/06/2600.001315.7515.70-1314,503-0.09%
2024/06/2500.00215.8515.80-214,523-0.01%
2024/06/2000.00115.6515.70-114,386-0.01%
2024/06/1700.00515.3515.50-514,510-0.03%
2024/06/13115.4500.0015.55114,6370.01%
2024/06/12315.453715.6015.65-3415,037-0.23%
2024/06/11215.551015.6315.50-815,846-0.05%
2024/06/0700.00115.6515.55-115,452-0.01%
2024/06/06215.25115.2015.25114,9820.01%
2024/06/05114.901715.0715.05-1614,520-0.11%
2024/06/041914.72615.0014.851314,1270.09%
2024/06/03815.0000.0014.95813,6940.06%
2024/05/31915.143215.2515.05-2313,109-0.18%
2024/05/30215.3300.0015.30212,5380.02%
2024/05/291615.2900.0015.401612,0880.13%
2024/05/28115.4000.0015.40111,5320.01%
2024/05/24115.35115.4515.45011,5620.00%
2024/05/23615.5000.0015.50611,4730.05%
2024/05/22115.600.115.7015.600.911,3940.01%
2024/05/21515.5200.0015.70511,3390.04%
2024/05/20115.951315.9515.95-1211,172-0.11%
2024/05/172015.5500.0015.702010,9400.18%
2024/05/1500.00115.4515.50-110,675-0.01%
2024/05/14115.3000.0015.35110,5810.01%
2024/05/13115.5500.0015.60110,5890.01%
2024/05/1000.00715.5615.60-710,480-0.07%
2024/05/09215.08615.0215.00-410,040-0.04%
2024/05/08215.43115.4015.5019,7100.01%
2024/05/07115.501015.5815.55-99,512-0.09%
2024/05/0600.001015.1915.50-109,243-0.11%
2024/05/0300.00215.1515.10-28,927-0.02%
2024/05/02214.6300.0014.7028,5410.02%
2024/04/3000.001614.5314.55-168,276-0.19%
2024/04/29214.45614.4014.60-48,157-0.05%
2024/04/26113.9000.0013.9517,6110.01%
2024/04/25113.9000.0013.9517,5510.01%
2024/04/24113.9000.0014.0017,5360.01%
2024/04/23113.95613.9914.00-57,511-0.07%
2024/04/2200.00013.9013.9007,4540.00%
2024/04/19913.4900.0013.6097,2940.12%
2024/04/18113.4500.0013.4517,1200.01%
2024/04/174.213.6200.0013.504.26,8080.06%
2024/04/169.113.6600.0013.609.16,6700.14%
2024/04/151.113.7500.0013.801.16,5680.02%
2024/04/12213.8500.0013.8526,5560.03%
2024/04/10213.93213.9013.9506,5420.00%
2024/04/0800.001013.9013.90-106,433-0.16%
2024/04/03413.8300.0013.8046,4640.06%
2024/04/02213.8300.0013.9026,5040.03%
2024/04/01713.94213.9013.9056,6950.07%
2024/03/29113.95613.9013.90-56,883-0.07%
2024/03/28113.8500.0013.9016,8070.01%
2024/03/27113.80113.8013.8506,7390.00%
2024/03/261313.7000.0013.70136,6650.20%
2024/03/25713.7400.0013.7076,6010.11%
2024/03/221013.612.213.6713.707.86,5170.12%
2024/03/21513.5525.113.5913.60-20.16,420-0.31%
2024/03/20113.55413.5313.50-36,353-0.05%
2024/03/1900.003113.6013.60-316,277-0.49%
2024/03/181113.601013.6613.6516,2450.02%
2024/03/15713.662313.6813.90-166,083-0.26%
2024/03/141513.804.114.0013.8010.95,6600.19%
2024/03/1300.00112.6512.75-14,501-0.02%
2024/03/122012.650.112.7012.7019.94,5160.44%
2024/03/11912.5600.0012.6594,5130.20%
2024/03/08612.5900.0012.5064,5000.13%
2024/03/07612.6000.0012.6064,4430.14%
2024/03/06112.4000.0012.4014,3210.02%
2024/03/0500.001412.3512.35-144,310-0.32%
2024/02/291912.350.112.3512.3018.94,3170.44%
2024/02/2700.00512.1012.10-54,208-0.12%
2024/02/260.112.10612.1012.10-5.94,199-0.14%
2024/02/2300.00512.2012.10-54,204-0.12%
2024/02/22312.202312.1512.15-204,229-0.47%
2024/02/2100.002312.2012.15-234,223-0.54%
2024/02/193212.26212.3012.30304,2320.71%
2024/02/1600.00612.1512.15-64,211-0.14%
2024/02/15312.1500.0012.2034,2040.07%
2024/02/05212.237.112.2912.25-5.14,176-0.12%
2024/02/0100.000.212.0011.95-0.24,008-0.01%
2024/01/30111.9000.0011.9013,9900.03%
2024/01/25111.952711.9511.90-263,997-0.65%
2024/01/19111.9500.0011.9514,0110.02%
2024/01/18311.8500.0011.8033,9910.08%
2024/01/15112.0500.0012.0513,8480.03%
2024/01/12212.0500.0012.0523,8590.05%
2024/01/10112.1000.0012.0513,8560.03%
2024/01/0800.00112.3512.30-13,774-0.03%
2024/01/03212.251512.2012.25-133,686-0.35%
2024/01/0200.00112.3012.30-13,607-0.03%
2023/12/29212.301.312.2812.250.83,5470.02%
2023/12/27212.1500.0012.2023,3530.06%
2023/12/26111.753.511.9011.95-2.53,094-0.08%
2023/12/22111.55111.6011.5502,8270.00%
2023/12/21111.5500.0011.5512,8730.03%
2023/12/20311.5500.0011.5532,8560.11%
2023/12/19111.5500.0011.5512,8530.04%
2023/12/18111.6000.0011.6512,8580.03%
2023/12/15211.6000.0011.5522,8350.07%
2023/12/143.711.56111.6011.602.72,7770.10%
2023/12/131711.4000.0011.40172,7010.63%
2023/12/12311.4000.0011.4032,7920.11%
2023/12/082.311.4600.0011.452.32,7160.09%
2023/11/3000.00211.6011.55-22,349-0.09%
2023/11/2800.00311.5811.60-32,277-0.13%
2023/11/2200.00111.6511.65-12,176-0.05%
2023/11/1700.000.311.6511.65-0.32,140-0.01%
2023/11/15111.50111.6011.6002,1200.00%
2023/11/130.111.40111.4511.40-0.92,108-0.04%
2023/11/0200.00111.7011.70-12,122-0.05%
2023/10/2700.005.311.5511.55-5.32,187-0.24%
2023/10/2300.00111.7011.60-12,442-0.04%
2023/10/190.111.6500.0011.700.12,5050.00%
2023/10/16011.8000.0011.8002,6150.00%
2023/10/1200.00211.8511.90-22,778-0.07%
2023/10/040.111.6500.0011.650.13,0620.00%
2023/09/26111.7000.0011.6013,3480.03%
2023/09/14111.75111.8011.7503,3750.00%
2023/09/1200.00811.8511.85-83,383-0.24%
2023/09/060.111.8000.0011.750.13,4640.00%
2023/09/0100.00111.8011.80-13,644-0.03%
2023/08/2300.000.211.7511.75-0.23,9240.00%
2023/08/22111.7500.0011.7513,9330.03%
2023/08/18111.6500.0011.7014,0310.02%
2023/08/1700.00211.5811.65-24,131-0.05%
2023/08/1600.00511.6511.70-54,135-0.12%
2023/08/140.111.8000.0011.750.14,2130.00%
2023/08/107.111.9900.0011.957.14,2590.17%
2023/08/02112.000.312.1012.000.74,3090.02%
2023/07/2700.000.112.0012.00-0.14,1200.00%
2023/07/26212.0000.0011.9524,0640.05%
2023/07/2500.002.111.7711.80-2.14,019-0.05%
2023/07/2400.001111.7011.70-114,009-0.27%
2023/07/20111.8000.0011.7513,9810.03%
2023/07/1400.00711.8511.90-73,871-0.18%
2023/07/1300.00111.8011.85-13,881-0.03%
2023/07/1200.00311.8511.80-33,689-0.08%
2023/07/114.111.8000.0011.854.13,6760.11%
2023/07/07211.7500.0011.8023,6360.05%
2023/07/06611.8500.0011.8563,6300.17%
2023/07/05111.9000.0011.9013,6040.03%
2023/07/04112.050.912.0511.950.13,5840.00%
2023/07/03112.0500.0012.1013,6330.03%
2023/06/3000.001.112.0012.05-1.13,789-0.03%
2023/06/2800.001012.0012.00-104,305-0.23%
2023/06/26211.9500.0012.0024,5690.04%
2023/06/21112.0000.0012.0014,7300.02%
2023/06/16312.15212.1512.1515,8510.02%
2023/06/15312.1500.0012.1536,0280.05%
2023/06/08112.15112.1012.1007,3980.00%
2023/06/07812.2200.0012.2087,4290.11%
2023/06/02112.4000.0012.3517,4610.01%
2023/05/310.212.5000.0012.450.27,4710.00%
2023/05/25012.5500.0012.6507,4250.00%
2023/05/23112.4500.0012.5517,4510.01%
2023/05/22212.35412.3512.35-27,373-0.03%
2023/05/18112.5000.0012.5017,3850.01%
2023/05/1700.001112.2812.40-117,342-0.15%
2023/05/1600.00112.2012.15-17,320-0.01%
2023/05/15211.9500.0012.0027,3430.03%
2023/05/12112.0500.0012.0517,3900.01%
2023/05/08112.201512.1512.20-147,628-0.18%
2023/05/051012.30112.2512.3097,7830.12%
2023/05/03112.2000.0012.2518,0200.01%
2023/05/02312.30812.2512.25-58,154-0.06%
2023/04/27112.25112.2512.2508,3750.00%
2023/04/25612.2300.0012.3068,8760.07%
2023/04/24112.2500.0012.3518,9850.01%
2023/04/21212.2500.0012.3029,0660.02%
2023/04/201012.3600.0012.40109,0950.11%
2023/04/1800.00512.5512.60-59,120-0.05%
2023/04/1700.00112.5012.50-19,110-0.01%
2023/04/1400.00112.5012.50-19,108-0.01%
2023/04/12212.5000.0012.5029,6200.02%
2023/04/11212.350.112.4012.401.99,6090.02%
2023/04/10212.2500.0012.2529,6340.02%
2023/04/060.712.3500.0012.300.79,5790.01%
2023/03/31412.3400.0012.3549,5000.04%
2023/03/302012.65112.4512.45199,3550.20%
2023/03/29613.2700.0013.2069,0730.07%
2023/03/28012.9400.0013.0509,0440.00%
2023/03/27212.85112.9012.9019,1020.01%
2023/03/24613.43713.3513.30-19,028-0.01%
2023/03/23613.5026.113.6613.70-20.18,877-0.23%
2023/03/22913.251.113.2113.307.98,4340.09%
2023/03/2100.001113.0013.00-118,195-0.13%
2023/03/20012.1515.512.1512.50-15.58,163-0.19%
2023/03/17511.651312.2712.15-88,039-0.10%
2023/03/16711.615311.6111.70-467,762-0.59%
2023/03/151511.8700.0011.90157,7040.19%
2023/03/1413.612.322412.2512.25-10.47,476-0.14%
2023/03/091.513.2000.0013.151.57,3950.02%
2023/03/0800.000.813.1013.15-0.87,445-0.01%
2023/03/0700.00813.0913.10-87,463-0.11%
2023/03/0600.001012.8012.80-107,445-0.13%
2023/03/03112.5500.0012.6017,4580.01%
2023/02/2200.00412.4512.50-48,118-0.05%
2023/02/201112.7000.0012.70118,1990.13%
2023/02/16312.6200.0012.6038,3990.04%
2023/02/15012.7500.0012.6508,4460.00%
2023/02/14112.6500.0012.7518,5620.01%
2023/02/13112.6000.0012.6018,5860.01%
2023/02/10412.7000.0012.6548,6100.05%
2023/02/09312.7500.0012.8038,6090.03%
2023/02/08112.7000.0012.7518,6200.01%
2023/02/073.912.9400.0012.853.98,6010.05%
2023/02/0600.00112.9013.00-18,599-0.01%
2023/02/0200.001.112.8213.05-1.18,481-0.01%
2023/02/0100.002012.6212.65-208,455-0.24%
2023/01/3100.008.212.5912.60-8.28,469-0.10%
2023/01/30612.40112.4012.3558,3640.06%
2023/01/170.212.2000.0012.200.28,2110.00%
2023/01/161.312.3412.512.3112.20-11.18,146-0.14%
2023/01/1300.00122.912.0212.15-122.97,950-1.55% 大賣/鉅額交易
2023/01/120.211.75911.8011.90-8.87,808-0.11%
2023/01/100.411.6000.0011.650.47,6190.00%
2023/01/0900.00011.6011.6007,5900.00%
2023/01/06211.502211.5011.55-207,541-0.27%
2022/12/30111.20111.3011.3007,5400.00%
2022/12/29411.30111.3511.3537,0540.04%
2022/12/281711.5000.0011.40177,0400.24%
2022/12/2600.000.511.4011.40-0.56,970-0.01%
2022/12/2200.002.511.3411.35-2.57,107-0.04%
2022/12/2100.00111.3011.25-17,179-0.01%
2022/12/203911.2400.0011.25397,1880.54%
2022/12/195.111.5500.0011.355.17,0140.07%
2022/12/165.311.4500.0011.455.36,8680.08%
2022/12/1500.00111.5011.45-16,776-0.01%
2022/12/1300.002911.3811.40-296,642-0.44%
2022/12/1200.0018.211.3511.40-18.26,517-0.28%
2022/12/090.211.453011.4511.40-29.86,397-0.47%
2022/12/08111.45211.4511.45-16,309-0.02%
2022/12/071811.4300.0011.40186,2200.29%
2022/12/051611.2800.0011.40165,9670.27%
2022/12/02211.351411.3511.35-125,653-0.21%
2022/12/0100.003211.5311.50-325,579-0.57%
2022/11/30511.45411.4511.5015,4780.02%
2022/11/291211.3800.0011.45125,3640.22%
2022/11/281711.4700.0011.45175,2500.32%
2022/11/250.111.60411.6311.60-3.95,130-0.08%
2022/11/22111.40111.6011.6504,7820.00%
2022/11/165.411.1500.0011.055.44,4440.12%
2022/11/15511.2500.0011.3554,3060.12%
2022/11/14111.3000.0011.3014,1410.02%
2022/11/117011.3600.0011.35704,0401.73%
2022/11/10711.3100.0011.2573,9630.18%
2022/11/090.911.4500.0011.450.93,8260.02%
2022/11/02211.1000.0011.1523,5930.06%
2022/11/0100.00411.0011.05-43,528-0.11%
2022/10/3100.00311.0011.10-33,436-0.09%
2022/10/2800.00511.0511.00-53,385-0.15%
2022/10/2100.002011.2011.35-203,190-0.63%
2022/10/2029.110.96110.9511.3028.13,1670.89%
2022/10/190.511.3000.0011.300.53,0120.02%
2022/10/180.211.3000.0011.400.22,9930.01%
2022/10/17111.0500.0011.3012,9810.03%
2022/10/13211.1500.0011.4522,9510.07%
2022/10/113.111.2400.0011.453.12,9290.11%
2022/10/07111.701611.7011.65-152,883-0.52%
2022/10/06211.8000.0011.8522,8860.07%
2022/10/05111.802011.8011.80-192,941-0.65%
2022/09/2826.511.66111.8011.6025.52,9330.87%
2022/09/27112.052712.0712.05-262,856-0.91%
2022/09/26312.2500.0012.2032,9000.10%
2022/09/23112.4500.0012.4512,9530.03%
2022/09/212.112.6000.0012.552.13,1220.07%
2022/09/16112.7000.0012.7013,3100.03%
2022/09/14112.85212.8012.85-13,202-0.03%
2022/09/072912.9500.0012.85293,6110.80%
2022/09/05313.1500.0013.1533,7820.08%
2022/08/30113.1000.0013.1013,8910.03%
2022/08/29113.1500.0013.1513,8720.03%
2022/08/262213.3000.0013.20223,8260.57%
2022/08/24213.3000.0013.3023,7740.05%
2022/08/23313.3700.0013.3533,7520.08%
2022/08/22113.5000.0013.5513,7540.03%
2022/08/19613.5500.0013.5563,7460.16%
2022/08/17213.75213.7513.6503,7470.00%
2022/08/1600.00113.6513.70-13,758-0.03%
2022/08/15113.6500.0013.6513,7510.03%
2022/08/121313.7500.0013.75133,7500.35%
2022/08/11913.5500.0013.6593,7660.24%
2022/08/10313.45113.5513.4523,7730.05%
2022/08/04213.2000.0013.3023,9160.05%
2022/08/02413.3400.0013.3544,0080.10%
2022/08/01213.5000.0013.5524,0680.05%
2022/07/2200.00113.3013.45-14,110-0.02%
2022/07/18112.8000.0012.8014,3360.02%
2022/07/13812.8300.0012.8584,3650.18%
2022/07/12112.8000.0012.8014,4070.02%
2022/07/11113.3000.0013.3014,3560.02%
2022/07/06113.4000.0013.3014,5290.02%
2022/07/01514.000.214.2014.054.84,9680.10%
2022/06/30714.5100.0014.5575,0740.14%
2022/06/29114.7500.0014.8015,0780.02%
2022/06/28215.70515.7515.75-35,124-0.06%
2022/06/2200.00115.6515.65-15,096-0.02%
2022/06/21115.7500.0015.8515,1050.02%
2022/06/1700.00215.9515.75-25,201-0.04%
2022/06/1500.00116.0516.05-15,055-0.02%
2022/06/1400.00115.6515.85-15,074-0.02%
2022/06/09115.5000.0015.6015,2960.02%
2022/05/3000.00215.6315.65-25,884-0.03%
2022/05/2700.000.115.4015.40-0.15,8870.00%
2022/05/2500.000.115.4515.30-0.15,9570.00%
2022/05/20215.4800.0015.4526,0850.03%
2022/05/19115.5000.0015.5016,1200.02%
2022/05/18115.602115.6615.80-206,137-0.33%
2022/05/13115.2560015.1715.30-5996,179-9.69% 大賣/鉅額交易
2022/05/1220.615.4000.0015.1520.66,2490.33%
2022/05/1100.001015.7015.60-106,211-0.16%
2022/05/09115.6018015.5515.60-1796,207-2.88% 大賣/鉅額交易
2022/05/05316.0000.0015.9536,2560.05%
2022/04/29216.055016.0516.05-486,369-0.75%
2022/04/2800.00516.0516.05-56,439-0.08%
2022/04/2718015.95115.9515.951796,4402.78% 大買/鉅額交易
2022/04/2600.00116.0516.00-16,411-0.02%
2022/04/25315.97216.0016.0016,4040.02%
2022/04/2200.00116.2016.20-16,333-0.02%
2022/04/201216.0100.0016.10126,5930.18%
2022/04/191816.0900.0016.10186,7290.27%
2022/04/18216.0500.0016.0526,7820.03%
2022/04/1500.00516.2516.20-56,705-0.07%
2022/04/13116.4000.0016.4016,6770.01%
2022/04/11816.531016.8016.50-26,526-0.03%
2022/04/070.117.00616.9516.90-5.96,245-0.09%
2022/04/06217.102217.2417.20-206,050-0.33%
2022/04/01116.70316.8516.90-25,936-0.03%
2022/03/3100.00616.7116.75-65,868-0.10%
2022/03/3000.001816.6016.55-185,717-0.31%
2022/03/2900.00616.4916.50-65,661-0.11%
2022/03/28116.3500.0016.4015,6150.02%
2022/03/2560516.5000.0016.456055,57010.86% 大買/鉅額交易
2022/03/2400.001016.4016.50-105,559-0.18%
2022/03/23216.45116.5016.5015,6050.02%
2022/03/225.216.302.116.3016.353.15,5030.06%
2022/03/21116.351016.3016.35-95,486-0.16%
2022/03/18116.4000.0016.3015,4340.02%
2022/03/17316.0800.0016.1035,3470.06%
2022/03/161115.8500.0015.90115,2660.21%
2022/03/155715.63315.6815.85545,1881.04%
2022/03/11114.9500.0014.9014,9610.02%
2022/03/100.315.00115.0015.00-0.74,963-0.01%
2022/03/099.114.8200.0014.809.14,9070.19%
2022/03/085.415.151015.2515.05-4.64,722-0.10%
2022/03/070.215.703315.6015.65-32.84,507-0.73%
2022/03/0300.00715.9515.95-74,464-0.16%
2022/03/021115.902815.8915.90-174,482-0.38%
2022/03/01215.8800.0015.9024,4970.04%
2022/02/25915.8500.0015.8094,5410.20%
2022/02/24315.831215.8515.85-94,502-0.20%
2022/02/2300.002915.9515.95-294,437-0.65%
2022/02/22815.9500.0015.9584,5070.18%
2022/02/1800.00216.0016.00-24,806-0.04%
2022/02/17316.0000.0016.0034,7970.06%
2022/02/1600.003016.0516.00-304,830-0.62%
2022/02/14715.9800.0016.0574,8930.14%
2022/02/1100.001016.1016.15-104,788-0.21%
2022/02/07216.0000.0016.0524,6600.04%
2022/01/26515.9100.0015.9554,5720.11%
2022/01/2555.715.851015.9015.9045.74,5551.00%
2022/01/241715.8100.0015.95174,5330.37%
2022/01/212616.0000.0016.00264,4470.58%
2022/01/201316.1000.0016.15134,3470.30%
2022/01/19516.1900.0016.2054,3210.12%
2022/01/181316.25216.3016.25114,2740.26%
2022/01/171116.223016.3016.20-194,236-0.45%
2022/01/146316.3000.0016.30634,2051.50%
2022/01/131016.2800.0016.35104,1820.24%
2022/01/121016.2300.0016.15104,0560.25%
2022/01/111115.991.116.0515.959.93,9180.25%
2022/01/1000.00115.9515.95-13,903-0.03%
2022/01/071015.9000.0015.90104,0370.25%
2022/01/06315.9000.0015.9034,0060.07%
2022/01/05815.9400.0015.9084,0130.20%
2022/01/04215.9500.0015.9524,0360.05%
2022/01/03815.9700.0015.9584,0670.20%
2021/12/301316.0200.0016.05134,1180.32%
2021/12/28215.8000.0015.9024,1140.05%
2021/12/27215.8500.0015.8524,1280.05%
2021/12/24115.8500.0015.8514,1890.02%
2021/12/23215.83115.8015.8514,2290.02%
2021/12/211015.8000.0015.80104,2870.23%
2021/12/20115.8000.0015.8014,2920.02%
2021/12/17215.8500.0015.8524,2510.05%
2021/12/16115.90515.9015.85-44,225-0.09%
2021/12/1500.00715.9415.90-74,212-0.17%
2021/12/14116.00216.0015.95-14,220-0.02%
2021/12/1300.00216.0016.05-24,229-0.05%
2021/12/1000.00615.9516.00-64,172-0.14%
2021/12/09016.0000.0015.9004,1800.00%
2021/12/08415.89615.9015.90-24,185-0.05%
2021/12/07515.81815.8515.90-34,153-0.07%
2021/12/021415.862.115.9015.9011.94,1890.28%
2021/11/30315.90216.0016.0014,2120.02%
2021/11/29915.8500.0015.8594,1980.21%
2021/11/26216.050.116.0516.001.94,1650.05%
2021/11/2500.0071.216.2016.20-71.24,155-1.71%
2021/11/24216.05316.1516.20-14,139-0.02%
2021/11/2300.00116.0516.00-14,080-0.02%
2021/11/199.416.1600.0016.159.44,0340.23%
2021/11/1810.916.2535.116.3916.40-24.13,946-0.61%
2021/11/1700.001015.9516.00-103,741-0.27%
2021/11/15115.750.115.8515.800.93,6070.03%
2021/11/11115.70115.7015.7503,5630.00%
2021/11/1000.00115.7015.75-13,542-0.03%
2021/11/091.715.7400.0015.751.73,5240.05%
2021/11/0500.000.915.8515.80-0.93,492-0.03%
2021/11/04115.8000.0015.8513,4920.03%
2021/11/01915.84815.8115.8513,4900.03%
2021/10/28115.90115.8515.9503,5170.00%
2021/10/27215.9000.0015.9023,5380.06%
2021/10/22215.9000.0015.9023,8630.05%
2021/10/21115.90016.0515.8014,0910.02%
2021/10/20215.9500.0015.9524,1100.05%
2021/10/19216.0800.0016.0024,1310.05%
2021/10/15216.031216.0115.95-104,172-0.24%
2021/10/13315.5700.0015.5534,1130.07%
2021/10/08115.5500.0015.5514,2800.02%
2021/10/071.115.5500.0015.551.14,2960.03%
2021/10/062015.5000.0015.45204,3190.46%
2021/10/05115.9000.0015.9014,3480.02%
2021/10/01715.8900.0015.9574,3710.16%
2021/09/29115.90815.9115.95-74,248-0.16%
2021/09/2800.002516.0016.00-254,223-0.59%
2021/09/221115.6500.0015.70114,2150.26%
2021/09/172015.8000.0015.80204,1620.48%
2021/09/16115.8000.0015.8014,2010.02%
2021/09/140.115.9000.0015.850.14,1980.00%
2021/09/13215.8000.0015.8524,2060.05%
2021/09/10515.80515.8015.8004,2190.00%
2021/09/09115.7500.0015.8014,3010.02%
2021/09/081415.8600.0015.80144,3290.32%
2021/09/02116.0500.0016.0514,4310.02%
2021/08/31216.0500.0016.0524,7030.04%
2021/08/30716.1500.0016.2074,7360.15%
2021/08/27516.0500.0016.0554,7420.11%
2021/08/24115.9500.0016.0014,7890.02%
2021/08/231215.8900.0015.85124,8180.25%
2021/08/20315.8200.0015.7534,8840.06%
2021/08/19215.9000.0015.8524,9590.04%
2021/08/18215.73116.0016.0014,9730.02%
2021/08/16516.1500.0016.0054,9970.10%
2021/08/1100.001016.3516.45-105,142-0.19%
2021/08/10116.3500.0016.3515,2780.02%
2021/08/09816.5000.0016.4585,6120.14%
2021/08/02116.3000.0016.3517,1210.01%
2021/07/30116.3500.0016.4517,3940.01%
2021/07/272516.4600.0016.40257,8030.32%
2021/07/26717.45417.5017.4537,7690.04%
2021/07/2300.00617.5017.50-67,639-0.08%
2021/07/22317.5200.0017.5537,7050.04%
2021/07/21217.6000.0017.5027,6860.03%
2021/07/20517.4500.0017.5057,7530.06%
2021/07/19517.571417.5917.65-97,812-0.12%
2021/07/1600.0016.517.4817.55-16.57,918-0.21%
2021/07/151517.310.117.2017.3014.97,9080.19%
2021/07/14517.08017.1517.1057,9120.06%
2021/07/13317.1300.0017.0538,0840.04%
2021/07/09416.7500.0016.7548,1790.05%
2021/07/0800.00516.8016.80-58,393-0.06%
2021/07/07416.4600.0016.5048,5900.05%
2021/07/06316.5200.0016.5538,9100.03%
2021/07/05316.4500.0016.5039,0050.03%
2021/07/013316.402016.4016.35139,1660.14%
2021/06/302116.4500.0016.50219,3060.23%
2021/06/28116.4000.0016.5019,6250.01%
2021/06/2400.0017.116.2516.30-17.19,813-0.17%
2021/06/2300.00116.3516.30-19,998-0.01%
2021/06/222716.15316.1516.202410,3040.23%
2021/06/214816.1300.0016.154810,6530.45%
2021/06/182516.3000.0016.302510,6310.24%
2021/06/172216.3000.0016.402210,5760.21%
2021/06/162516.40216.4016.452310,6670.22%
2021/06/102516.3000.0016.302510,7670.23%
2021/06/09916.44416.5016.30510,7700.05%
2021/06/084816.55516.5716.654310,8360.40%
2021/06/072816.891116.8016.901711,0680.15%
2021/06/03217.10217.1517.15011,8010.00%
2021/06/0200.00217.2017.20-211,834-0.02%
2021/06/01117.1000.0017.15111,8270.01%
2021/05/2800.00617.1017.10-611,903-0.05%
2021/05/27216.8000.0016.90211,9300.02%
2021/05/25216.8000.0016.80212,0540.02%
2021/05/24816.75116.7516.75712,1370.06%
2021/05/215016.7500.0016.855012,1760.41%
2021/05/1900.00216.6016.65-212,094-0.02%
2021/05/18616.5300.0016.70612,0470.05%
2021/05/171615.92515.6515.701112,1570.09%
2021/05/141816.6000.0016.801811,8330.15%
2021/05/13116.35116.6016.60011,7060.00%
2021/05/127916.63516.5516.557411,4150.65%
2021/05/11817.76417.7617.70410,7770.04%
2021/05/1000.00218.1518.15-210,583-0.02%
2021/05/0700.00517.8718.00-510,427-0.05%
2021/05/0600.001117.5017.55-1110,219-0.11%
2021/05/05417.3000.0017.35410,1420.04%
2021/05/044117.052917.2617.201210,0700.12%
2021/05/03317.6800.0017.4039,7860.03%
2021/04/29917.63417.7017.7059,6430.05%
2021/04/28317.72717.6617.75-49,576-0.04%
2021/04/27717.3500.0017.4079,5610.07%
2021/04/261117.26317.2017.4589,5340.08%
2021/04/23417.0900.0017.1549,5150.04%
2021/04/22317.30417.4117.20-19,460-0.01%
2021/04/21117.3500.0017.3519,2930.01%
2021/04/201017.4000.0017.30109,3070.11%
2021/04/191017.4000.0017.40109,3010.11%
2021/04/16016.90016.8517.0009,2340.00%
2021/04/1500.00416.8016.75-49,318-0.04%
2021/04/1426.316.31216.5316.6024.39,2480.26%
2021/04/133016.612116.5916.5599,1620.10%
2021/04/1232.816.69116.7016.7531.88,8960.36%
2021/04/091117.002116.9317.00-108,653-0.12%
2021/04/08417.0000.0017.0548,6490.05%
2021/04/075317.00417.0817.10498,7050.56%
2021/04/06317.17417.0017.10-18,635-0.01%
2021/04/011016.8100.0016.95108,4980.12%
2021/03/315716.610.116.6516.9056.98,3440.68%
2021/03/30816.370.116.5016.457.98,1470.10%
2021/03/29616.43316.3816.4038,0630.04%
2021/03/26916.2700.0016.4097,9820.11%
2021/03/25716.31516.2616.4027,8290.03%
2021/03/24215.8510.115.7515.90-8.17,526-0.11%
2021/03/2300.00215.1515.15-27,169-0.03%
2021/03/22415.051015.0515.10-67,169-0.08%
2021/03/19614.9800.0014.9567,2330.08%
2021/03/18115.0500.0015.0517,3880.01%
2021/03/171115.0500.0015.05117,4470.15%
2021/03/16415.2000.0015.2547,4080.05%
2021/03/121714.711014.7514.8577,3240.10%
2021/03/112714.9034.415.1514.95-7.47,113-0.10%
2021/03/10315.081515.0715.15-126,713-0.18%
2021/03/09414.58914.6114.65-56,400-0.08%
2021/03/08113.9500.0013.9015,9510.02%
2021/03/04113.802513.7513.85-245,939-0.40%
2021/02/26313.8200.0013.9035,7790.05%
2021/02/25113.8000.0013.9515,6730.02%
2021/02/241213.7600.0013.70125,6140.21%
2021/02/2300.00113.5013.55-15,494-0.02%
2021/02/2200.00013.3513.4005,4810.00%
2021/02/19113.2500.0013.2515,4550.02%
2021/02/180.113.401.113.3513.40-15,449-0.02%
2021/02/17213.453713.3413.35-355,446-0.64%
2021/02/05112.85512.8512.85-45,174-0.08%
2021/02/010.512.6500.0012.700.55,3640.01%
2021/01/280.512.6500.0012.650.55,3130.01%
2021/01/25212.7800.0012.8025,1850.04%
2021/01/22212.8000.0012.8025,1350.04%
2021/01/201012.85113.0012.8095,0660.18%
2021/01/18113.051012.9513.05-94,927-0.18%
2021/01/15113.2500.0013.2514,8500.02%
2021/01/13113.30213.3013.30-14,875-0.02%
2021/01/1200.002013.1513.10-204,766-0.42%
2021/01/11513.40313.3713.3524,6710.04%
2021/01/0700.00512.8512.80-54,307-0.12%
2021/01/06412.8400.0012.7544,2590.09%
2021/01/05512.9500.0013.0054,1110.12%
2021/01/04412.90212.8013.0524,0970.05%
2020/12/3100.000.512.9012.85-0.53,996-0.01%
2020/12/30213.03113.0013.0013,9020.03%
2020/12/2500.00512.7012.70-53,756-0.13%
2020/12/24512.6512.412.6012.65-7.43,792-0.19%
2020/12/22312.8000.0012.6033,8400.08%
2020/12/2100.00112.7012.75-13,893-0.03%
2020/12/15812.64212.6512.7063,9580.15%
2020/12/141712.8063.512.7412.85-46.53,911-1.19%
2020/12/11112.25112.2512.2503,6590.00%
2020/12/0800.000.512.0012.05-0.53,489-0.01%
2020/12/07112.1000.0012.1013,4860.03%
2020/12/0400.00012.0512.1003,5190.00%
2020/12/032.512.0100.0012.002.53,5470.07%
2020/12/021.912.0200.0012.051.93,5190.06%
2020/12/01412.0000.0012.0543,5410.11%
2020/11/25112.0000.0012.0513,5060.03%
2020/11/18112.1000.0012.1013,3230.03%
2020/11/1700.00112.0512.05-13,342-0.03%
2020/11/1300.000.112.0011.95-0.13,3900.00%
2020/11/11212.0500.0012.0523,3900.06%
2020/11/0900.00111.9511.95-13,265-0.03%
2020/11/0600.00111.9011.85-13,254-0.03%
2020/10/2900.0020.111.8111.85-20.13,519-0.57%
2020/10/2800.001611.8511.85-163,524-0.45%
2020/10/260.911.9900.0012.000.93,5230.03%
2020/10/220.911.901511.8011.95-14.13,549-0.40%
2020/10/1600.00411.7511.75-43,568-0.11%
2020/10/151.111.7500.0011.751.13,6450.03%
2020/10/1400.000.211.7511.75-0.23,668-0.01%
2020/10/07211.6800.0011.7524,1480.05%
2020/10/0600.00311.7511.75-34,452-0.07%
2020/09/28211.5500.0011.5524,9300.04%
2020/09/2500.000.411.5011.40-0.45,051-0.01%
2020/09/24211.355011.5011.40-485,076-0.95%
2020/09/23311.6000.0011.6535,0880.06%
2020/09/22111.7500.0011.8015,0440.02%
2020/09/1700.005.111.9511.95-5.15,049-0.10%
2020/09/161011.8500.0011.85105,0090.20%
2020/09/1000.00611.8011.90-65,093-0.12%
2020/09/08111.6500.0011.6515,1060.02%
2020/09/0700.00211.5011.55-25,172-0.04%
2020/09/04111.4500.0011.5015,2300.02%
2020/09/021011.5500.0011.55105,3040.19%
2020/08/3100.00211.6011.55-25,397-0.04%
2020/08/2500.001011.5511.55-105,699-0.18%
2020/08/21111.5500.0011.5515,8660.02%
2020/08/201411.5300.0011.50145,8800.24%
2020/08/17111.7000.0011.7015,9270.02%
2020/08/13211.6500.0011.7526,0140.03%
2020/08/12311.652011.7011.80-176,014-0.28%
2020/08/10111.80311.8011.80-25,941-0.03%
2020/08/06311.70211.6511.7515,9030.02%
2020/08/051111.611011.6511.7015,9240.02%
2020/08/0400.001011.5011.55-106,002-0.17%
2020/08/03311.3800.0011.4036,0330.05%
2020/07/281611.251511.2511.2516,1170.02%
2020/07/27211.3800.0011.3526,1130.03%
2020/07/24611.4900.0011.4566,0910.10%
2020/07/23311.6000.0011.6036,0560.05%
2020/07/21211.5500.0011.7026,0760.03%
2020/07/20211.5500.0011.5525,9920.03%
2020/07/17511.6400.0011.6555,9940.08%
2020/07/161111.8500.0011.75116,0350.18%
2020/07/15311.6200.0011.7536,0340.05%
2020/07/141511.4500.0011.45155,9690.25%
2020/07/131012.2000.0012.20105,7880.17%
2020/07/1000.00412.1012.10-45,545-0.07%
2020/07/09512.1000.0012.1055,4240.09%
2020/07/084112.1100.0012.10415,3460.77%
2020/07/07512.10112.2012.1045,2950.08%
2020/07/0600.00212.1812.25-25,198-0.04%
2020/07/03111.951012.0012.00-95,080-0.18%
2020/07/0200.002611.8711.95-265,050-0.51%
2020/07/01311.8000.0011.8534,9690.06%
2020/06/30211.75411.7511.75-24,929-0.04%
2020/06/2400.00211.7511.80-24,982-0.04%
2020/06/231011.7900.0011.85105,0520.20%
2020/06/22611.8000.0011.8565,0700.12%
2020/06/18211.7000.0011.7525,3560.04%
2020/06/16811.80311.8511.8555,7130.09%
2020/06/15111.7000.0011.7515,8520.02%
2020/06/123111.6500.0011.60315,8960.53%
2020/06/111211.7400.0011.70125,9050.20%
2020/06/08111.70311.7711.75-26,161-0.03%
2020/06/0500.000.111.7511.75-0.16,1370.00%
2020/06/04511.8000.0011.7556,1700.08%
2020/06/03711.76411.8011.8036,2190.05%
2020/06/0200.00111.7011.70-16,120-0.02%
2020/06/011011.552611.6011.65-166,111-0.26%
2020/05/29211.3000.0011.3026,0280.03%
2020/05/27311.65111.7011.6526,0290.03%
2020/05/26111.65711.6111.65-66,086-0.10%
2020/05/22811.5800.0011.5586,0000.13%
2020/05/21211.60411.5311.60-25,955-0.03%
2020/05/1500.003211.2211.25-325,804-0.55%
2020/05/1400.00411.1511.20-45,802-0.07%
2020/05/13111.25111.2011.2505,7680.00%
2020/05/1200.00211.1511.20-25,763-0.03%
2020/04/305010.90610.9310.95445,5590.79%
2020/04/29410.8300.0010.8045,5610.07%
2020/04/2700.00910.6510.70-95,702-0.16%
2020/04/2100.00810.6510.50-85,742-0.14%
2020/04/20210.7300.0010.9025,7030.04%
2020/04/17210.6500.0010.6525,6920.04%
2020/04/15310.7200.0010.7035,6520.05%
2020/04/14510.57510.5510.6005,6870.00%
2020/04/13110.50110.5010.5505,7810.00%
2020/04/101210.4800.0010.55125,7920.21%
2020/04/091910.4500.0010.50195,8400.33%
2020/04/08710.4000.0010.4075,9480.12%
2020/04/07310.3200.0010.3535,9700.05%
2020/03/30210.2000.0010.2025,9960.03%
2020/03/27210.28110.3010.2515,9470.02%
2020/03/26010.1500.0010.1505,8370.00%
2020/03/2419.9639.909.94-25,651-0.04%
2020/03/20189.7600.009.60185,3340.34%
2020/03/1998.8959.8310.5045,0560.08%
2020/03/1819.5000.009.6214,8440.02%
2020/03/17159.5400.009.65154,7700.31%
2020/03/1669.9000.009.9664,6440.13%
2020/03/13119.9400.0010.20114,5780.24%
2020/03/12810.64410.6010.6044,4040.09%
2020/03/10610.77410.7510.9524,2110.05%
2020/03/09210.95611.0510.95-44,118-0.10%
2020/03/06511.2500.0011.2553,9950.13%
2020/03/05611.340.211.4011.405.83,9820.15%
2020/03/04311.1800.0011.2533,9650.08%
2020/03/02111.2000.0011.1513,9250.03%
2020/02/27211.4500.0011.3523,8870.05%
2020/02/25211.50111.5511.5013,7730.03%
2020/02/24211.5800.0011.5523,7520.05%
2020/02/211011.6000.0011.65103,7280.27%
2020/02/1700.000.611.6011.60-0.63,664-0.02%
2020/02/13211.6500.0011.7023,6170.06%
2020/02/06211.90911.8011.90-73,586-0.20%
2020/02/05511.71311.7211.7523,5390.06%
2020/02/04211.75211.7511.7503,5110.00%
2020/01/311311.751111.7511.7523,4210.06%
2020/01/30211.653011.6011.60-283,372-0.83%
2020/01/16211.8000.0011.8523,1520.06%
2020/01/13111.8500.0011.9013,1470.03%
2020/01/101111.7000.0011.80113,1670.35%
2020/01/09111.7012.611.7011.70-11.63,136-0.37%
2020/01/07511.761011.8511.90-53,007-0.17%
2020/01/0600.00211.5011.55-22,875-0.07%
2020/01/03111.45311.5011.50-22,830-0.07%
2020/01/0200.00111.4011.35-12,771-0.04%
2019/12/30211.1300.0011.1522,5250.08%
2019/12/2700.00211.1011.05-22,456-0.08%
2019/12/26111.05811.0511.00-72,395-0.29%
2019/12/240.810.9500.0010.950.82,2810.03%
2019/12/19210.98510.9510.95-32,278-0.13%
2019/12/10210.9500.0010.9522,4060.08%
2019/12/0400.00311.0011.00-32,517-0.12%
2019/12/0200.00111.0011.00-12,582-0.04%
2019/11/2800.00511.0010.95-52,611-0.19%
2019/11/26211.03511.0011.05-32,596-0.12%
2019/11/14310.9500.0010.9532,5700.12%
2019/11/11310.9500.0010.9532,6260.11%
2019/11/07110.9500.0010.9512,7050.04%
2019/11/0400.000.110.9010.90-0.12,8570.00%
2019/11/0100.001010.8510.85-102,987-0.33%
2019/10/311510.85110.8510.90143,0750.46%
2019/10/3000.00110.8510.85-13,130-0.03%
2019/10/231010.9000.0010.90103,3890.30%
2019/10/2100.00010.9510.9503,4540.00%
2019/10/17210.6800.0010.6523,3450.06%
2019/10/16110.6500.0010.7013,3280.03%
2019/10/15110.7000.0010.7013,3360.03%
2019/10/14110.75110.8010.8003,3540.00%
2019/10/0900.00510.7010.70-53,371-0.15%
2019/10/08110.7500.0010.7513,3680.03%
2019/09/20210.9000.0010.9523,3280.06%
2019/09/18110.8000.0010.8013,2030.03%
2019/09/17110.7500.0010.7513,2020.03%
2019/09/1600.00110.8010.80-13,267-0.03%
2019/09/121.810.7500.0010.751.83,2710.06%
2019/09/10110.80110.7510.8503,2790.00%
2019/09/06210.7500.0010.7023,1780.06%
2019/09/02110.50810.4510.55-73,142-0.22%
2019/08/3000.00510.4010.45-53,153-0.16%
2019/08/29110.3500.0010.4013,1380.03%
2019/08/12110.3500.0010.4013,0860.03%
2019/08/08310.3500.0010.4033,0440.10%
2019/08/061410.161410.1310.2502,9770.00%
2019/08/0500.001810.8510.90-182,844-0.63%
2019/08/02210.885510.9510.90-532,711-1.95%
2019/08/0100.005011.1511.00-502,632-1.90%
2019/07/31211.1560211.1511.10-6002,546-23.56% 大賣/鉅額交易
2019/07/305011.05111.1011.10492,4152.03%
2019/07/2500.005011.0011.05-502,362-2.12%
2019/07/1800.001010.9010.95-102,206-0.45%
2019/07/1700.00310.8510.95-32,202-0.14%
2019/07/1600.005010.9510.90-502,158-2.32%
2019/07/1200.00310.7510.80-32,076-0.14%
2019/07/11110.75510.7010.75-42,065-0.19%
2019/07/0500.00510.6510.65-52,010-0.25%
2019/07/032010.5500.0010.65202,0270.99%
2019/06/2800.00310.6510.70-32,066-0.15%
2019/06/2700.001010.7010.70-102,094-0.48%
2019/06/261010.7000.0010.65102,1120.47%
2019/06/253010.6500.0010.65302,1311.41%
2019/06/2421010.7000.0010.702102,1329.85% 大買/鉅額交易
2019/06/216010.6100.0010.80602,1242.82%
2019/06/205010.6000.0010.60502,0882.39%
2019/06/1940010.5000.0010.554002,10419.01% 大買/鉅額交易
2019/06/1800.005010.4510.50-502,095-2.39%
2019/06/1300.00210.4010.30-22,135-0.09%
2019/06/045010.5000.0010.55502,1532.32%
2019/05/24710.3800.0010.3572,1070.33%
2019/05/15210.2800.0010.2522,1020.10%
2019/05/0800.00510.4010.40-52,121-0.24%
2019/05/07210.4000.0010.4022,1200.09%
2019/04/2600.00510.3010.30-52,021-0.25%
2019/04/19210.350.110.3510.351.92,0030.10%
2019/04/18110.3000.0010.3512,0090.05%
2019/04/021010.4000.0010.40102,0410.49%
2019/03/29110.4000.0010.5012,0120.05%
2019/03/28110.3500.0010.4511,9970.05%
2019/03/27110.3500.0010.4011,9960.05%
2019/03/2200.00310.4510.50-32,060-0.15%
2019/03/20210.3000.0010.3522,0290.10%
2019/03/18110.2000.0010.3012,0060.05%
2019/03/15410.23510.1510.25-11,982-0.05%
2019/03/12110.1000.0010.1011,9060.05%
2019/03/07210.1000.0010.1021,9010.11%
2019/03/0400.00110.1010.15-11,858-0.05%
2019/02/21110.0000.0010.0011,7730.06%
2019/02/19110.0000.0010.0011,7530.06%
2019/02/181010.0000.0010.05101,7380.58%
2019/01/2829.8200.009.8521,6990.12%
2019/01/2300.00129.789.80-121,795-0.67%
2019/01/0419.5300.009.5412,5100.04%
2019/01/0200.0029.619.55-22,642-0.08%
2018/12/2829.5900.009.5322,6300.08%
2018/12/2619.5500.009.6012,6360.04%
2018/12/2519.6000.009.5912,6270.04%
2018/12/2119.5000.009.5612,6520.04%
2018/12/2019.5000.009.5712,7220.04%
2018/12/1919.5800.009.5812,7130.04%
2018/12/1419.8200.009.8712,6350.04%
2018/12/1219.8500.009.9012,6100.04%
2018/12/1119.9000.009.9212,5880.04%
2018/12/0700.0019.999.99-12,644-0.04%
2018/12/0529.9600.009.9722,6760.07%
2018/12/040.710.054510.0010.05-44.32,686-1.65%
2018/12/03110.0000.0010.0512,7020.04%
2018/11/30210.0000.0010.0522,6860.07%
2018/11/2200.00509.909.90-502,790-1.79%
2018/11/2119.9000.009.9012,8410.04%
2018/11/16509.9600.009.97502,8821.73%
2018/11/1419.9000.009.9712,9440.03%
2018/11/1339.9000.009.9232,9540.10%
2018/11/09310.0000.009.9733,0300.10%
2018/11/084510.0500.0010.05453,0821.46%
2018/11/0619.9000.009.9013,1150.03%
2018/11/0229.8900.009.8823,2440.06%
2018/10/2619.6500.009.6913,5560.03%
2018/10/2519.9300.009.8013,8270.03%
2018/10/24110.0000.0010.0513,9530.03%
2018/10/23110.0500.0010.0014,0520.02%
2018/10/16110.1000.0010.2514,0630.02%
2018/10/12310.2300.0010.2534,0260.07%
2018/10/11110.3500.0010.2013,9830.03%
2018/10/03110.5500.0010.6013,8130.03%
2018/10/02110.6000.0010.6013,8240.03%
2018/09/21510.5100.0010.6553,7370.13%
2018/09/1900.000.210.6010.60-0.23,7230.00%
2018/09/17110.5000.0010.5013,7480.03%
2018/09/10110.4000.0010.4513,9490.03%
2018/08/2900.001210.6510.65-124,211-0.28%
2018/08/27210.4500.0010.5024,1570.05%
2018/08/24110.4000.0010.5014,1580.02%
2018/08/23210.40010.5010.4524,2160.05%
2018/08/21310.3700.0010.4534,2990.07%
2018/08/171210.4400.0010.45124,3260.28%
2018/08/16210.3000.0010.4024,3300.05%
2018/08/14210.3500.0010.4024,2660.05%
2018/08/13110.3500.0010.4014,2560.02%
2018/08/03110.70710.7410.75-64,079-0.15%
2018/08/02410.70810.7010.65-44,079-0.10%
2018/08/01211.306011.2911.45-583,835-1.51%
2018/07/311011.151511.2011.25-53,500-0.14%
2018/07/30211.051511.0711.10-133,342-0.39%
2018/07/27211.0000.0011.0023,1960.06%
2018/07/26510.981511.0011.00-103,146-0.32%
2018/07/24510.8810010.9010.95-953,076-3.09%
2018/07/23210.853110.8310.85-293,027-0.96%
2018/07/2010310.80510.8010.80982,9883.28% 大買/
2018/07/19210.8500.0010.8022,9910.07%
2018/07/10110.6500.0010.7013,1140.03%
2018/07/05610.6500.0010.6563,1750.19%
2018/06/27210.8000.0010.7523,3290.06%
2018/06/2600.001010.8010.85-103,367-0.30%
2018/06/251010.85510.9010.8553,4060.15%
2018/06/19210.852510.8010.90-233,282-0.70%
2018/06/1300.00210.6510.65-23,144-0.06%
2018/06/12210.70510.6510.65-33,205-0.09%
2018/06/111510.68510.7010.70103,1700.32%
2018/06/08110.651010.6510.65-93,113-0.29%
2018/06/04310.5000.0010.5033,0220.10%
2018/06/0100.00210.5510.50-23,006-0.07%
2018/05/30110.4500.0010.5012,9460.03%
2018/05/29510.60610.5410.60-12,906-0.03%
2018/05/2300.00210.5010.45-22,918-0.07%
2018/05/22110.5000.0010.5012,9040.03%
2018/05/161010.4500.0010.45103,0030.33%
2018/05/1500.00310.4010.45-33,086-0.10%
2018/05/10310.4300.0010.4533,2120.09%
2018/05/0900.00210.4510.45-23,181-0.06%
2018/05/08510.4500.0010.4553,2060.16%
2018/05/07010.4000.0010.4503,2580.00%
2018/05/024010.456110.4510.50-213,302-0.64%
2018/04/30610.3300.0010.3563,3200.18%
2018/04/26110.2500.0010.2013,5630.03%
2018/04/251010.2500.0010.25103,6720.27%
2018/04/23310.2800.0010.3033,9570.08%
2018/04/18110.30310.2510.20-24,267-0.05%
2018/04/1651.310.2500.0010.2051.34,3411.18%
2018/04/13310.2500.0010.2534,3650.07%
2018/04/0900.00110.2010.25-14,366-0.02%
2018/04/032010.2000.0010.25204,3320.46%
2018/04/0200.00110.2510.25-14,326-0.02%
2018/03/2800.00410.1510.15-44,191-0.10%
2018/03/271010.05310.0510.0574,1410.17%
2018/03/21210.1000.0010.1024,1990.05%
2018/03/1419.9800.0010.0014,0660.02%
2018/03/1319.9600.0010.0014,0680.02%
2018/03/0900.0039.889.91-34,010-0.07%
2018/03/0800.00609.869.85-604,031-1.49%
2018/03/05619.8200.009.83614,0701.50%
2018/03/0239.8900.009.8834,0530.07%
2018/02/2619.9900.0010.0013,9620.03%
2018/02/1209.7000.009.7003,8960.00%
2018/02/0929.5000.009.6323,8640.05%
2018/02/0739.7100.009.6333,7740.08%
2018/02/0649.5919.629.4833,6680.08%
2018/02/0500.00109.909.90-103,488-0.29%
2018/01/3129.9700.009.9823,3840.06%
2018/01/30310.0000.0010.0033,3360.09%
2018/01/29610.0900.0010.0563,2640.18%
2018/01/26110.1500.0010.1513,2330.03%
2018/01/25110.10510.1510.20-43,210-0.12%
2018/01/24710.09510.1010.1523,1660.06%
2018/01/2300.00510.1510.15-53,075-0.16%
2018/01/22110.1500.0010.1512,9870.03%
2018/01/1969.97799.989.98-732,801-2.61%
2018/01/1729.7429.749.7402,4910.00%
2018/01/1579.61949.699.65-872,187-3.98%
2018/01/12379.5400.009.56372,0591.80%
2018/01/1199.54219.539.54-121,954-0.61%
2018/01/0919.5000.009.5011,8190.05%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音