統一超 (2912)-華南永昌-林口券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
264.5
漲跌
▼2.5
漲幅
-0.94%
成交量
3,503張
產業
上市貿易百貨類股
925人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	267.00	0	0.00	264.50	0	1,320	0.00%
2024/11/21	0	269.50	0	0.00	268.50	0	1,432	0.00%
2024/11/20	0	0.00	0	270.00	272.00	0	1,432	0.00%
2024/11/13	2.1	270.00	0	0.00	269.00	2.1	1,447	0.14%
2024/11/08	0.1	274.50	0.2	275.00	273.00	-0.1	1,462	-0.01%
2024/11/07	3.1	275.37	0	0.00	273.50	3.1	1,499	0.21%
2024/11/06	0.1	278.75	0	279.00	278.00	0.1	1,507	0.01%
2024/11/04	0.2	277.00	0	0.00	272.00	0.2	1,559	0.01%
2024/11/01	1.2	282.33	0	0.00	276.00	1.2	1,566	0.08%
2024/10/29	0.1	291.85	0	0.00	295.00	0.1	1,524	0.01%
2024/10/28	0	293.00	0	0.00	292.00	0	1,562	0.00%
2024/10/18	0	296.00	0	0.00	297.00	0	1,653	0.00%
2024/10/16	0.1	293.50	0	0.00	293.50	0.1	1,695	0.01%
2024/10/08	0	0.00	0	293.00	296.50	0	1,717	0.00%
2024/09/30	0	0.00	1	299.50	295.00	-1	1,703	-0.06%
2024/09/25	0	0.00	1	305.00	303.00	-1	1,665	-0.06%
2024/09/24	1.3	302.08	1	303.00	303.00	0.3	1,652	0.02%
2024/09/20	0	0.00	3	297.00	298.00	-3	1,643	-0.18%
2024/09/19	0	0.00	0.4	295.00	295.50	-0.4	1,617	-0.02%
2024/09/12	0	0.00	1	292.00	293.00	-1	1,609	-0.06%
2024/09/11	0	287.00	0	0.00	287.00	0	1,560	0.00%
2024/08/27	0	0.00	3.5	288.86	291.50	-3.5	1,478	-0.24%
2024/08/26	0	0.00	6	284.00	286.00	-6	1,457	-0.41%
2024/08/16	1	276.50	0	0.00	278.00	1	1,462	0.07%
2024/08/06	0	0.00	2	276.00	278.50	-2	1,320	-0.15%
2024/07/31	0	0.00	1	278.00	277.50	-1	1,229	-0.08%
2024/07/30	1	278.00	1	276.00	276.50	0	1,196	0.00%
2024/07/26	0	0.00	1	282.00	282.50	-1	1,174	-0.09%
2024/07/22	0	0.00	0.1	279.00	282.00	-0.1	1,146	-0.01%
2024/07/19	0	0.00	12.1	281.04	282.00	-12.1	1,131	-1.07%
2024/07/18	0	0.00	0.2	281.50	281.50	-0.2	1,107	-0.02%
2024/07/17	1	281.50	0	0.00	279.50	1	1,086	0.09%
2024/07/16	0.2	280.50	0	0.00	280.50	0.2	1,080	0.01%
2024/07/09	0	0.00	1	282.00	282.50	-1	1,087	-0.09%
2024/07/04	0	0.00	1	275.50	277.00	-1	1,082	-0.09%
2024/06/25	0	0.00	1.2	277.80	278.00	-1.2	1,033	-0.11%
2024/06/18	1	272.50	0.2	274.00	273.50	0.9	990	0.09%
2024/05/31	5	267.90	0	0.00	270.00	5	1,039	0.48%
2024/05/29	0.1	268.92	0	0.00	268.00	0.1	965	0.01%
2024/05/28	0.1	270.00	0	0.00	270.00	0.1	952	0.01%
2024/05/24	1	271.00	0	0.00	271.00	1	968	0.10%
2024/05/14	0	0.00	0.2	274.00	273.50	-0.2	937	-0.02%
2024/05/06	0	0.00	1	276.50	274.00	-1	951	-0.11%
2024/05/03	0	0.00	0	275.00	274.50	0	947	0.00%
2024/05/02	1.1	274.93	0.2	275.00	272.50	0.9	941	0.10%
2024/04/30	0.2	274.33	0	0.00	274.00	0.2	924	0.02%
2024/04/25	0.1	274.50	0	0.00	274.50	0.1	902	0.01%
2024/04/19	0	271.50	0	0.00	270.00	0	887	0.00%
2024/04/17	2	270.50	0	0.00	272.50	2	850	0.24%
2024/04/12	1	274.50	0	0.00	275.00	1	819	0.13%
2024/04/11	0	0.00	2	277.50	277.50	-2	800	-0.25%
2024/04/10	0	0.00	1	275.00	276.00	-1	791	-0.13%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/03/29	2	267.00	0	0.00	266.50	2	755	0.27%
2024/03/27	0.1	268.50	0	0.00	268.50	0.1	763	0.02%
2024/03/26	0	266.50	0	0.00	266.00	0	781	0.00%
2024/03/21	0	267.50	0	0.00	267.50	0	854	0.00%
2024/03/20	0.1	267.00	0	0.00	266.00	0.1	886	0.01%
2024/03/19	2	266.01	0	0.00	266.00	2	896	0.22%
2024/03/11	1.1	268.03	0	0.00	268.00	1.1	832	0.13%
2024/03/08	0.1	268.05	0	269.00	268.50	0	837	0.01%
2024/03/07	3	267.33	0	0.00	267.00	3	832	0.36%
2024/03/01	0.1	270.50	0	0.00	270.50	0.1	863	0.01%
2024/02/29	0.1	269.50	0	0.00	269.50	0.1	859	0.01%
2024/02/23	0	0.00	1	270.00	270.00	-1	840	-0.12%
2024/02/21	0.2	269.00	0	0.00	270.50	0.2	852	0.02%
2024/02/16	0.1	265.50	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0	0.00	1	265.50	265.50	-1	873	-0.11%
2024/02/01	1	267.50	5	267.00	270.00	-4	866	-0.46%
2024/01/31	0.1	264.50	0	0.00	264.00	0.1	866	0.01%
2024/01/30	2	263.50	0	0.00	263.50	2	862	0.23%
2024/01/29	2	264.50	0	0.00	264.50	2	853	0.23%
2024/01/26	0.1	265.00	0	0.00	265.00	0.1	854	0.01%
2024/01/23	0.2	264.00	0	0.00	263.50	0.2	850	0.02%
2024/01/09	0	268.00	0	0.00	269.00	0	904	0.00%
2024/01/02	0.2	270.00	0.1	270.00	270.00	0.1	946	0.01%
2023/12/20	1	265.50	0	0.00	265.00	1	942	0.11%
2023/12/19	0.1	267.23	0	0.00	267.50	0.1	915	0.01%
2023/12/15	1	268.00	0	0.00	267.50	1	900	0.11%
2023/12/11	0	268.00	0	0.00	268.50	0	870	0.00%
2023/12/04	0	0.00	5	270.00	270.00	-5	907	-0.55%
2023/11/30	0	0.00	0.5	271.00	269.50	-0.5	902	-0.06%
2023/11/28	0	0.00	0.1	272.00	271.50	-0.1	853	-0.01%
2023/11/27	0	0.00	2	270.50	270.00	-2	866	-0.23%
2023/11/13	0.1	266.00	0	0.00	265.00	0.1	818	0.01%
2023/11/09	0.5	266.20	0	0.00	266.00	0.5	823	0.06%
2023/11/01	0.1	258.50	0	0.00	257.00	0.1	859	0.01%
2023/10/27	0	0.00	0.1	257.50	257.00	-0.1	911	-0.01%
2023/10/26	0.1	257.50	0	0.00	256.50	0.1	931	0.01%
2023/10/25	1	258.00	0	0.00	257.50	1	925	0.11%
2023/10/23	0.1	259.50	0	0.00	258.50	0.1	921	0.01%
2023/10/17	0.1	260.33	0	0.00	259.50	0.1	942	0.01%
2023/10/12	0	262.50	0	0.00	262.50	0	951	0.00%
2023/10/11	0.1	261.00	0	0.00	260.50	0.1	954	0.01%
2023/10/03	1.1	262.06	0	0.00	262.00	1.1	971	0.11%
2023/09/27	2	263.50	0	0.00	263.00	2	995	0.20%
2023/09/22	0.1	264.13	0	0.00	264.00	0.1	1,002	0.01%
2023/09/21	0.2	264.25	0	0.00	263.50	0.2	1,004	0.02%
2023/09/20	1	265.50	0	0.00	264.50	1	998	0.10%
2023/09/19	0.2	267.50	0	0.00	267.00	0.2	985	0.02%
2023/09/13	5	267.50	0	0.00	267.00	5	983	0.51%
2023/09/11	0	0.00	1	268.00	268.00	-1	982	-0.10%
2023/09/01	0.1	270.00	0	0.00	269.50	0.1	971	0.01%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.01%
2023/08/08	0.1	270.00	0	0.00	268.00	0.1	1,182	0.00%
2023/08/04	1.2	270.67	0	0.00	269.50	1.2	1,171	0.10%
2023/08/02	0.6	280.62	0	0.00	280.50	0.6	1,142	0.05%
2023/08/01	1	281.00	0	0.00	281.00	1	1,138	0.09%
2023/07/28	5	281.50	0	0.00	281.00	5	1,205	0.41%
2023/07/27	1.1	282.05	0	0.00	281.00	1.1	1,199	0.09%
2023/07/25	1.1	281.14	0	0.00	281.00	1.1	1,194	0.09%
2023/07/20	0.1	284.50	0	0.00	282.50	0.1	1,166	0.00%
2023/07/19	0.3	284.50	0	0.00	284.00	0.3	1,159	0.02%
2023/07/11	0	0.00	1.1	289.82	290.00	-1.1	1,117	-0.10%
2023/07/10	0	0.00	1.2	287.62	287.50	-1.2	1,114	-0.11%
2023/07/07	0	0.00	0.2	283.00	283.00	-0.2	1,100	-0.02%
2023/07/04	0.1	284.50	0	0.00	286.00	0.1	1,072	0.01%
2023/06/27	0	0.00	1	286.00	286.50	-1	1,082	-0.09%
2023/06/14	1	282.50	0	0.00	283.50	1	1,063	0.09%
2023/06/13	0	0.00	2	286.75	285.50	-2	1,067	-0.19%
2023/06/12	0	0.00	2	285.00	284.00	-2	1,067	-0.19%
2023/06/07	0	0.00	0.6	283.50	285.00	-0.6	1,096	-0.05%
2023/06/06	0.1	282.50	0	0.00	283.50	0.1	1,097	0.01%
2023/05/30	6.2	277.19	0	0.00	277.50	6.2	994	0.62%
2023/05/26	0.4	280.71	0	0.00	280.00	0.4	1,040	0.03%
2023/05/25	0.1	282.00	0.1	282.00	281.00	0	1,042	0.00%
2023/05/24	1	283.50	0	0.00	286.00	1	1,046	0.10%
2023/05/16	0	0.00	0.2	288.00	289.50	-0.2	1,014	-0.02%
2023/05/12	0	0.00	1.1	287.05	287.50	-1.1	1,002	-0.11%
2023/05/09	0	0.00	0.2	283.55	283.50	-0.2	998	-0.02%
2023/05/08	0	0.00	1	285.50	285.50	-1	1,000	-0.10%
2023/05/05	0	0.00	1	285.00	284.50	-1	993	-0.10%
2023/05/04	0.3	279.56	7.1	282.93	285.50	-6.8	995	-0.68%
2023/04/25	0.1	270.00	0	0.00	271.00	0.1	1,076	0.01%
2023/04/18	0	0.00	3	272.33	269.50	-3	1,136	-0.26%
2023/04/12	1	269.00	0	0.00	269.00	1	1,127	0.09%
2023/04/07	0	268.50	0	0.00	269.50	0	1,135	0.00%
2023/04/06	1	268.00	0.1	269.00	268.00	1	1,142	0.08%
2023/03/29	0	0.00	0.2	271.99	271.00	-0.2	1,125	-0.02%
2023/03/23	0	0.00	1	269.50	270.00	-1	1,123	-0.09%
2023/03/17	0.2	267.50	0	0.00	268.00	0.2	1,150	0.02%
2023/03/02	0.1	266.50	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	1	266.00	0.5	267.25	265.50	0.5	1,241	0.04%
2023/02/24	3.1	267.19	0	0.00	267.00	3.1	1,207	0.26%
2023/02/23	0	0.00	0.1	269.50	269.00	-0.1	1,189	0.00%
2023/02/20	0	0.00	0.3	268.67	268.00	-0.3	1,191	-0.03%
2023/02/17	0	0.00	0.1	269.00	268.00	-0.1	1,201	-0.01%
2023/02/14	2	270.00	0	0.00	271.50	2	1,237	0.16%
2023/02/13	1	269.00	0	0.00	270.50	1	1,247	0.08%
2023/02/08	2	268.00	0	0.00	267.50	2	1,296	0.15%
2023/02/03	1	268.00	0	0.00	269.50	1	1,290	0.08%
2023/02/02	1.1	268.05	0	0.00	267.50	1.1	1,293	0.09%
2023/01/11	0	272.00	0	0.00	272.00	0	1,178	0.00%
2023/01/09	0	0.00	1	275.00	275.00	-1	1,164	-0.09%
2023/01/06	0.1	271.50	0	0.00	270.50	0.1	1,166	0.01%
2022/12/30	0	272.50	0	0.00	272.00	0	1,220	0.00%
2022/12/27	0.2	268.00	0	0.00	270.00	0.2	1,237	0.02%
2022/12/23	0.1	268.52	0	0.00	268.00	0.1	1,264	0.01%
2022/12/20	0	268.00	0	0.00	269.00	0	1,312	0.00%
2022/12/16	0.1	271.50	0	0.00	270.00	0.1	1,333	0.00%
2022/12/14	0	0.00	1	274.00	273.50	-1	1,344	-0.07%
2022/12/13	0.1	269.00	0	0.00	268.50	0.1	1,347	0.01%
2022/12/06	0.2	266.75	0	0.00	265.00	0.2	1,388	0.01%
2022/12/05	0	267.00	0	0.00	266.50	0	1,385	0.00%
2022/12/02	0.2	269.00	0	0.00	268.00	0.2	1,376	0.01%
2022/12/01	0.1	271.50	0	0.00	273.50	0.1	1,369	0.01%
2022/11/30	0	0.00	1	272.50	272.50	-1	1,367	-0.07%
2022/11/22	0	264.00	0	264.50	263.00	0	1,358	0.00%
2022/11/17	0.2	262.00	0	0.00	262.00	0.2	1,329	0.02%
2022/11/16	1	262.00	0	0.00	262.00	1	1,323	0.08%
2022/11/14	0	265.75	0	0.00	267.00	0	1,305	0.00%
2022/11/09	1	264.50	0	0.00	265.00	1	1,271	0.08%
2022/11/04	0.1	262.50	0	0.00	262.50	0.1	1,234	0.01%
2022/11/03	2	264.76	0	0.00	264.50	2	1,196	0.17%
2022/10/25	0	0.00	0.1	266.50	266.50	-0.1	1,176	-0.01%
2022/10/20	0	273.00	0	0.00	272.00	0	1,230	0.00%
2022/10/19	2.1	271.27	0	0.00	271.00	2.1	1,219	0.17%
2022/10/13	0	0.00	2	277.75	280.50	-2	1,291	-0.15%
2022/10/12	1	277.50	1	276.50	276.50	0	1,264	0.00%
2022/10/11	4	268.88	0	0.00	268.00	4	1,297	0.31%
2022/10/05	0	277.00	0	0.00	277.00	0	1,378	0.00%
2022/10/04	0	283.50	0	0.00	283.50	0	1,384	0.00%
2022/09/30	0	281.00	0	0.00	282.50	0	1,397	0.00%
2022/09/28	0	0.00	4	284.25	283.50	-4	1,385	-0.29%
2022/09/27	0	281.50	1	282.00	281.00	-1	1,372	-0.07%
2022/09/26	0	0.00	1	278.50	277.50	-1	1,363	-0.07%
2022/09/23	1	272.01	0	0.00	272.00	1	1,354	0.07%
2022/09/22	0	276.50	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	281.00	5	280.20	281.00	-5	1,370	-0.36%
2022/09/20	0	277.00	0	0.00	277.50	0	1,378	0.00%
2022/09/19	0	272.00	0	0.00	272.00	0	1,375	0.00%
2022/09/16	3	271.17	0	0.00	270.50	3	1,371	0.22%
2022/09/15	3	275.01	0	0.00	279.50	3	1,348	0.22%
2022/09/14	1	281.01	0	0.00	281.50	1	1,343	0.08%
2022/09/12	0	0.00	3	286.83	287.00	-3	1,371	-0.22%
2022/09/06	0	0.00	1	279.00	279.00	-1	1,382	-0.07%
2022/09/01	0	269.00	0	0.00	268.50	0	1,378	0.00%
2022/08/30	0.1	272.75	0	0.00	271.50	0.1	1,356	0.01%
2022/08/29	1	268.00	0	0.00	273.00	1	1,356	0.07%
2022/08/25	0.1	275.00	0	0.00	273.50	0.1	1,357	0.01%
2022/08/24	0	274.50	0	0.00	275.00	0	1,383	0.00%
2022/08/17	2	274.00	0	0.00	275.50	2	1,507	0.13%
2022/08/11	0.1	280.00	0	0.00	281.00	0.1	1,650	0.01%
2022/08/10	0	278.50	0	0.00	280.00	0	1,670	0.00%
2022/08/04	0	273.44	0	0.00	272.00	0	1,675	0.00%
2022/08/01	0	282.50	0	0.00	282.50	0	1,677	0.00%
2022/07/29	1	283.02	0	0.00	283.00	1	1,695	0.06%
2022/07/28	0	284.80	0	0.00	285.00	0	1,680	0.00%
2022/07/27	0	0.00	0.2	290.50	291.50	-0.2	1,653	-0.01%
2022/07/26	2	296.00	0.4	296.50	298.00	1.6	1,635	0.10%
2022/07/22	0	0.00	1	297.50	297.50	-1	1,627	-0.06%
2022/07/21	0	284.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	1	283.09	2	286.50	284.50	-1	1,585	-0.06%
2022/07/14	0	0.00	4	282.13	284.50	-4	1,530	-0.26%
2022/07/13	0	0.00	5	280.20	280.00	-5	1,501	-0.33%
2022/07/11	1	275.50	0	0.00	276.50	1	1,441	0.07%
2022/07/05	0	0.00	4	278.50	276.50	-4	1,410	-0.28%
2022/07/04	1	275.00	0	0.00	275.50	1	1,417	0.07%
2022/06/29	0.1	272.50	0	0.00	272.50	0.1	1,448	0.01%
2022/06/27	0	271.50	0	0.00	272.00	0	1,453	0.00%
2022/06/24	0	0.00	2	273.75	273.50	-2	1,443	-0.14%
2022/06/23	0	0.00	1	269.00	269.50	-1	1,445	-0.07%
2022/06/17	1	261.02	0	0.00	261.00	1	1,482	0.07%
2022/06/16	0	264.00	0.1	267.50	264.50	0	1,466	0.00%
2022/06/13	1	262.00	0	0.00	263.00	1	1,526	0.07%
2022/06/10	0	265.00	0	0.00	264.00	0	1,526	0.00%
2022/06/02	0.1	265.50	0	0.00	263.00	0.1	1,611	0.00%
2022/06/01	2	267.00	2	268.00	266.50	0	1,614	0.00%
2022/05/26	0	0.00	1	268.00	269.50	-1	1,564	-0.06%
2022/05/25	0	0.00	1	267.50	268.50	-1	1,667	-0.06%
2022/05/23	5	263.60	2	262.00	262.00	3	1,651	0.18%
2022/05/20	7	270.07	7	270.50	271.50	0	1,637	0.00%
2022/05/19	0	0.00	4	274.88	278.00	-4	1,610	-0.25%
2022/05/12	2	262.50	0	0.00	261.00	2	1,603	0.12%
2022/05/09	11	267.00	0	0.00	267.00	11	1,609	0.68%
2022/05/05	0	0.00	1	278.00	278.00	-1	1,629	-0.06%
2022/05/04	0	0.00	0.5	277.50	277.50	-0.5	1,633	-0.03%
2022/04/28	0	0.00	0.5	274.00	274.00	-0.5	1,643	-0.03%
2022/04/27	0.3	274.00	0	0.00	274.50	0.3	1,644	0.02%
2022/04/21	0	0.00	1	274.50	271.50	-1	1,622	-0.06%
2022/04/12	0	0.00	0.2	264.50	265.00	-0.2	1,578	-0.01%
2022/04/01	0	264.00	0	0.00	263.00	0	1,496	0.00%
2022/03/31	0	263.00	0	0.00	263.00	0	1,485	0.00%
2022/03/30	0	262.50	0	0.00	262.50	0	1,452	0.00%
2022/03/28	0	260.50	0	0.00	259.50	0	1,449	0.00%
2022/03/25	0	263.00	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0	264.50	2	265.00	264.50	-2	1,439	-0.14%
2022/03/23	2	261.00	0	0.00	260.00	2	1,390	0.14%
2022/03/21	0.1	260.50	0	0.00	259.50	0.1	1,408	0.01%
2022/03/18	0.2	261.00	0	0.00	258.00	0.2	1,415	0.01%
2022/03/14	0.1	261.00	0	0.00	260.00	0.1	1,339	0.01%
2022/03/07	0.1	261.50	0	0.00	261.00	0.1	1,282	0.01%
2022/03/04	1	262.00	0	0.00	265.50	1	1,396	0.07%
2022/02/24	1	260.02	0	0.00	260.00	1	1,235	0.08%
2022/02/22	0	261.50	0	0.00	262.00	0	1,221	0.00%
2022/02/18	0	263.50	0	0.00	262.50	0	1,208	0.00%
2022/02/17	0	262.00	0	0.00	262.00	0	1,211	0.00%
2022/02/16	1	266.00	0	0.00	265.50	1	1,197	0.08%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/09	0	264.00	0	0.00	263.00	0	1,202	0.00%
2022/02/07	1.1	261.12	0	0.00	261.50	1.1	1,181	0.09%
2022/01/25	0.1	264.50	0	0.00	265.50	0.1	1,154	0.01%
2022/01/21	0	268.00	0	0.00	268.50	0	1,135	0.00%
2022/01/20	0	269.50	0	0.00	268.50	0	1,127	0.00%
2022/01/17	0.2	268.50	0	0.00	267.00	0.2	1,132	0.01%
2022/01/14	1	270.01	0	0.00	269.00	1	1,128	0.09%
2022/01/13	0.1	273.00	0	0.00	272.00	0.1	1,127	0.01%
2022/01/12	0	274.00	0	0.00	272.00	0	1,130	0.00%
2021/11/29	1	280.00	0	0.00	277.50	1	1,153	0.09%
2021/11/19	0	0.00	1	293.50	293.50	-1	1,211	-0.08%
2021/11/16	0	0.00	4	289.50	290.50	-4	1,214	-0.33%
2021/11/08	0	0.00	0.2	285.00	287.00	-0.2	1,240	-0.02%
2021/10/25	2	287.00	2	284.50	283.50	0	1,444	0.00%
2021/10/15	0	0.00	1	291.00	290.00	-1	1,482	-0.07%
2021/09/14	1	278.00	1	277.00	278.00	0	1,308	0.00%
2021/09/08	0	0.00	4	272.50	273.50	-4	1,350	-0.30%
2021/09/03	0	0.00	1	277.00	278.50	-1	1,321	-0.08%
2021/09/01	4	280.00	0	0.00	278.00	4	1,304	0.31%
2021/08/30	1	281.50	1	283.50	285.50	0	1,276	0.00%
2021/08/25	0	0.00	3.3	289.00	290.00	-3.3	1,230	-0.27%
2021/08/24	0	289.00	0	0.00	291.00	0	1,234	0.00%
2021/08/17	0	0.00	0.1	287.00	289.00	-0.1	1,325	-0.01%
2021/08/12	0	0.00	0.2	282.75	284.50	-0.2	1,321	-0.02%
2021/08/06	0	0.00	1	286.00	282.50	-1	1,412	-0.07%
2021/08/04	0	0.00	2.1	287.00	288.50	-2.1	1,422	-0.15%
2021/08/03	0	0.00	1.1	286.00	288.00	-1.1	1,401	-0.08%
2021/08/02	0	0.00	0	281.00	282.50	0	1,351	0.00%
2021/07/30	0	0.00	2	280.00	280.50	-2	1,323	-0.15%
2021/07/28	0	0.00	2	269.00	269.50	-2	1,250	-0.16%
2021/07/20	0	0.00	0.1	263.50	261.00	-0.1	1,250	-0.01%
2021/07/14	0	0.00	1	261.50	260.50	-1	1,273	-0.08%
2021/07/13	0	0.00	0	261.47	261.50	0	1,272	0.00%
2021/07/08	0	0.00	1	261.00	261.50	-1	1,259	-0.08%
2021/07/05	4.8	260.20	0	0.00	259.50	4.8	1,270	0.38%
2021/06/18	1.1	260.64	0	0.00	260.00	1.1	1,285	0.09%
2021/06/07	0.1	263.00	0	0.00	262.00	0.1	1,328	0.01%
2021/06/04	0.2	264.67	0	0.00	263.50	0.2	1,367	0.01%
2021/05/28	0.1	263.25	0.1	263.00	262.00	0.1	1,461	0.00%
2021/05/26	0.1	263.00	0	0.00	261.50	0.1	1,425	0.00%
2021/05/25	0.3	263.10	0	0.00	264.50	0.3	1,412	0.02%
2021/05/24	0.2	266.38	0	0.00	264.50	0.2	1,400	0.01%
2021/05/18	0	271.00	0	0.00	272.00	0	1,392	0.00%
2021/05/17	0.1	267.50	0	0.00	267.00	0.1	1,397	0.00%
2021/05/14	0.1	268.50	0	0.00	271.50	0.1	1,337	0.00%
2021/05/12	1.1	255.91	3	267.17	260.50	-1.9	1,315	-0.14%
2021/05/10	0	0.00	1	271.50	272.00	-1	1,275	-0.08%
2021/05/06	1	268.50	0	0.00	268.50	1	1,339	0.07%
2021/05/05	0.3	269.81	0	0.00	267.50	0.3	1,341	0.02%
2021/05/04	2	271.25	6	269.83	268.50	-4	1,338	-0.30%
2021/05/03	1	271.00	1	270.50	271.00	0	1,325	0.00%
2021/04/28	0	0.00	4	272.50	273.00	-4	1,345	-0.30%
2021/04/27	0	0.00	2	273.00	273.50	-2	1,367	-0.15%
2021/04/23	2	273.50	0	0.00	273.50	2	1,377	0.15%
2021/04/22	2.5	274.40	0	0.00	274.50	2.5	1,381	0.18%
2021/04/21	0	274.50	0	0.00	274.00	0	1,381	0.00%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/14	3	273.50	0	0.00	273.50	3	1,397	0.22%
2021/04/13	0	274.50	0	0.00	274.00	0	1,406	0.00%
2021/04/12	1	272.50	0	0.00	272.50	1	1,418	0.07%
2021/04/08	0	274.00	1	273.00	272.50	-1	1,422	-0.07%
2021/04/07	0.1	274.00	1	274.00	273.50	-0.9	1,434	-0.06%
2021/04/06	0.2	275.00	0	0.00	274.00	0.2	1,427	0.01%
2021/04/01	0	275.50	0	0.00	275.50	0	1,424	0.00%
2021/03/31	3.2	273.98	0	0.00	272.00	3.2	1,415	0.23%
2021/03/29	2	276.50	0	0.00	278.00	2	1,381	0.14%
2021/03/23	0	0.00	1	271.00	275.00	-1	1,419	-0.07%
2021/03/22	0	272.50	0	0.00	271.50	0	1,436	0.00%
2021/03/19	0	272.83	0	0.00	273.00	0	1,451	0.00%
2021/03/18	1	277.00	0	0.00	276.00	1	1,435	0.07%
2021/03/15	0	276.63	0	278.00	275.50	0	1,426	0.00%
2021/03/12	0	0.00	1	278.00	280.00	-1	1,421	-0.07%
2021/03/11	0	279.50	0	0.00	279.00	0	1,421	0.00%
2021/03/08	3	273.00	0	0.00	273.00	3	1,378	0.22%
2021/03/03	1	270.00	0	269.75	272.00	1	1,446	0.07%
2021/03/02	1	265.00	0	0.00	265.00	1	1,421	0.07%
2021/02/26	0	265.50	0	0.00	262.00	0	1,411	0.00%
2021/02/23	0	267.00	0	0.00	265.00	0	1,364	0.00%
2021/02/22	0	0.00	0	266.50	265.50	0	1,360	0.00%
2021/02/19	1	265.00	0	0.00	265.00	1	1,370	0.07%
2021/02/17	1	266.00	0.1	270.00	270.00	0.9	1,371	0.07%
2021/02/01	0	0.00	0	271.50	270.00	0	1,486	0.00%
2021/01/29	0	0.00	1	271.00	267.00	-1	1,506	-0.07%
2021/01/22	0	267.00	0	0.00	266.50	0	1,507	0.00%
2021/01/18	0	0.00	0.1	265.50	265.50	-0.1	1,448	0.00%
2021/01/15	0	0.00	0.1	267.50	266.00	-0.1	1,435	0.00%
2021/01/13	0	0.00	0.2	270.00	269.00	-0.2	1,431	-0.01%
2021/01/12	0.3	270.00	0	0.00	268.50	0.3	1,432	0.02%
2021/01/08	0	273.00	0	0.00	273.00	0	1,419	0.00%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2021/01/06	0	0.00	1	271.00	271.00	-1	1,419	-0.07%
2021/01/05	0.2	270.50	2	271.74	272.00	-1.8	1,405	-0.13%
2021/01/04	0.3	268.67	0	0.00	268.50	0.3	1,403	0.02%
2020/12/31	0	267.00	0	0.00	266.50	0	1,416	0.00%
2020/12/29	0	0.00	0.2	264.00	263.00	-0.2	1,439	-0.02%
2020/12/28	0	263.83	0.2	263.50	263.00	-0.2	1,451	-0.01%
2020/12/24	0	264.50	0	0.00	263.00	0	1,466	0.00%
2020/12/23	0	263.50	0	0.00	263.00	0	1,471	0.00%
2020/12/21	0	269.00	0	0.00	268.00	0	1,515	0.00%
2020/12/18	0	268.50	0	0.00	268.00	0	1,517	0.00%
2020/12/16	0	269.00	0.2	269.00	269.00	-0.1	1,484	-0.01%
2020/12/08	0	266.50	0	0.00	265.00	0	1,470	0.00%
2020/12/04	0	0.00	2	268.50	268.00	-2	1,475	-0.14%
2020/12/03	0.1	268.00	0.1	268.00	266.50	0	1,466	0.00%
2020/12/02	0.2	267.00	0	0.00	265.00	0.2	1,471	0.01%
2020/12/01	1	265.50	0	0.00	268.00	1	1,495	0.07%
2020/11/30	1.2	260.76	1	268.50	259.00	0.2	1,490	0.01%
2020/11/27	0	0.00	0.1	273.50	273.00	-0.1	1,468	-0.01%
2020/11/26	1	272.00	0	0.00	274.00	1	1,465	0.07%
2020/11/25	0.1	273.00	0	0.00	272.50	0.1	1,474	0.01%
2020/11/23	0	0.00	4	273.13	273.00	-4	1,477	-0.27%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/19	0	0.00	1	270.50	271.00	-1	1,479	-0.07%
2020/11/16	0	0.00	0.1	271.00	270.00	-0.1	1,486	-0.01%
2020/11/13	0	0.00	0.9	270.00	268.50	-0.9	1,494	-0.06%
2020/11/12	1	269.50	1	270.00	270.00	0	1,497	0.00%
2020/11/11	0	0.00	1	268.00	269.50	-1	1,482	-0.07%
2020/11/09	1	258.50	0	0.00	259.00	1	1,389	0.07%
2020/11/06	0.2	260.33	0	0.00	258.50	0.2	1,386	0.01%
2020/11/04	0.2	262.50	0	0.00	262.00	0.2	1,365	0.01%
2020/11/03	0	0.00	1	264.50	265.00	-1	1,360	-0.07%
2020/10/30	2	259.25	0	0.00	258.00	2	1,360	0.15%
2020/10/29	1	262.01	0	0.00	262.00	1	1,376	0.07%
2020/10/28	0	265.00	0	0.00	266.50	0	1,435	0.00%
2020/10/14	0.1	275.00	0	0.00	274.00	0.1	1,551	0.00%
2020/10/08	0	0.00	1	275.00	275.00	-1	1,574	-0.06%
2020/09/24	0	0.00	1	256.50	253.00	-1	1,640	-0.06%
2020/09/23	1.1	261.62	0	0.00	262.00	1.1	1,615	0.07%
2020/09/22	0	0.00	4	265.38	264.50	-4	1,606	-0.25%
2020/09/18	0.1	265.00	0	0.00	263.00	0.1	1,625	0.01%
2020/09/15	0.1	266.50	0	0.00	266.00	0.1	1,603	0.00%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/09	4	266.13	0	0.00	265.00	4	1,637	0.24%
2020/09/04	2	262.50	0	0.00	263.00	2	1,650	0.12%
2020/09/03	2	264.75	0	0.00	263.50	2	1,639	0.12%
2020/08/31	2	270.50	0	0.00	270.00	2	1,636	0.12%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/24	0	0.00	1	272.00	271.00	-1	1,684	-0.06%
2020/08/21	7.1	271.02	0	0.00	271.00	7.1	1,679	0.42%
2020/08/20	0.1	273.50	0	0.00	270.50	0.1	1,661	0.00%
2020/08/19	1.1	276.50	0	0.00	275.00	1.1	1,642	0.07%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/13	1	279.00	0	0.00	278.50	1	1,604	0.06%
2020/08/10	1	275.00	0	0.00	275.00	1	1,575	0.06%
2020/08/07	0	275.00	0	0.00	273.00	0	1,575	0.00%
2020/08/06	0.1	277.00	0	0.00	274.50	0.1	1,572	0.00%
2020/08/05	1.1	272.69	0	0.00	273.50	1.1	1,562	0.07%
2020/08/04	0	0.00	3	279.33	279.00	-3	1,533	-0.20%
2020/08/03	3.1	272.17	0	0.00	273.00	3.1	1,507	0.21%
2020/07/28	0.1	285.50	0	0.00	284.00	0.1	1,408	0.01%
2020/07/27	1	286.50	0	0.00	285.50	1	1,428	0.07%
2020/07/24	0.1	290.00	0	0.00	288.00	0.1	1,443	0.01%
2020/07/21	0	291.00	0	0.00	289.00	0	1,466	0.00%
2020/07/15	0.1	288.00	3	286.50	286.00	-2.9	1,485	-0.20%
2020/07/14	2.2	287.64	0	0.00	287.50	2.2	1,473	0.15%
2020/07/13	1.1	288.18	0	0.00	288.00	1.1	1,462	0.08%
2020/07/09	1.1	295.08	0	0.00	295.00	1.1	1,388	0.08%
2020/07/08	1.1	296.55	0	0.00	296.50	1.1	1,365	0.08%
2020/07/02	1	296.03	0	0.00	299.00	1	1,360	0.07%
2020/06/29	1	295.50	0	0.00	294.50	1	1,414	0.07%
2020/06/23	0	300.00	1	300.50	300.00	-1	1,416	-0.07%
2020/06/22	0.2	299.00	0	0.00	298.00	0.2	1,425	0.01%
2020/06/17	0	0.00	0.4	299.50	299.50	-0.4	1,537	-0.02%
2020/06/15	1	294.50	0	0.00	294.00	1	1,610	0.06%
2020/06/11	2	301.46	0	0.00	299.50	2	1,679	0.12%
2020/06/10	0.1	300.00	0	0.00	298.50	0.1	1,674	0.00%
2020/06/09	0	296.50	0	0.00	294.50	0	1,700	0.00%
2020/06/08	0	296.50	0	0.00	295.50	0	1,687	0.00%
2020/06/05	1	295.04	0	0.00	294.00	1	1,673	0.06%
2020/05/29	0	297.00	0	0.00	295.50	0	1,656	0.00%
2020/05/21	0	302.00	0	0.00	302.50	0	1,703	0.00%
2020/05/13	0	304.50	0	0.00	305.00	0	1,674	0.00%
2020/05/12	0	304.00	0	0.00	304.00	0	1,671	0.00%
2020/04/30	0	306.00	0	0.00	308.00	0	1,621	0.00%
2020/04/29	0	302.00	0	0.00	304.50	0	1,595	0.00%
2020/04/28	0	0.00	1	295.00	299.50	-1	1,578	-0.06%
2020/04/24	0.3	290.00	0	0.00	288.00	0.3	1,581	0.02%
2020/04/23	1	284.00	2	286.00	287.50	-1	1,575	-0.06%
2020/04/21	1	283.00	0	0.00	284.00	1	1,554	0.06%
2020/04/10	0	290.00	0	0.00	288.00	0	1,481	0.00%
2020/04/08	1	286.57	0	0.00	289.00	1	1,476	0.07%
2020/04/01	0	282.50	0	0.00	282.00	0	1,412	0.00%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/23	0	268.00	0	0.00	265.00	0	1,251	0.00%
2020/03/19	0	285.00	0	0.00	286.50	0	1,158	0.00%
2020/03/17	0	285.50	2	285.00	286.50	-2	1,076	-0.18%
2020/03/13	1	270.00	0	0.00	273.50	1	1,004	0.10%
2020/03/06	0	297.50	0	0.00	296.50	0	840	0.00%
2020/03/05	0	0.00	1	302.50	302.50	-1	831	-0.12%
2020/02/25	0	300.00	0	0.00	300.00	0	803	0.00%
2020/02/24	1	299.00	0	0.00	296.00	1	801	0.13%
2020/02/06	0	0.00	2	305.00	304.50	-2	802	-0.25%
2020/01/09	0	0.00	0.1	306.50	306.50	-0.1	943	-0.01%
2019/12/31	0.1	305.00	0	0.00	304.00	0.1	970	0.01%
2019/12/30	0	305.50	0	0.00	305.50	0	972	0.00%
2019/12/26	0	309.00	0	0.00	310.00	0	988	0.00%
2019/12/24	0	0.00	1	308.00	309.00	-1	1,015	-0.10%
2019/12/19	0	305.50	0	0.00	305.00	0	1,009	0.00%
2019/12/18	0	0.00	2	306.00	305.50	-2	1,004	-0.20%
2019/12/16	0.1	301.50	0	0.00	300.50	0.1	999	0.01%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/11/06	0	0.00	1	307.50	308.00	-1	1,023	-0.10%
2019/11/04	0.3	305.00	0	0.00	306.00	0.3	1,034	0.02%
2019/10/30	0	304.00	0	0.00	305.50	0	1,028	0.00%
2019/10/28	1	302.50	0	0.00	302.50	1	1,062	0.09%
2019/10/22	1	309.50	4	306.38	309.00	-3	1,067	-0.28%
2019/10/18	0	0.00	1	295.00	295.00	-1	964	-0.10%
2019/10/14	0	0.00	3	288.00	289.00	-3	947	-0.32%
2019/10/09	3	285.17	0	0.00	284.50	3	934	0.32%
2019/10/08	0	0.00	1	289.00	288.00	-1	939	-0.11%
2019/10/07	2	285.50	0	0.00	285.50	2	935	0.21%
2019/10/04	0	0.00	2	286.75	286.00	-2	942	-0.21%
2019/10/03	0	0.00	6	287.00	286.00	-6	940	-0.64%
2019/09/24	0	0.00	1	296.50	294.50	-1	929	-0.11%
2019/08/27	1	283.00	0	0.00	283.50	1	981	0.10%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/08/02	1	294.00	0	0.00	294.00	1	1,124	0.09%
2019/07/30	0	0.00	1	306.00	306.50	-1	1,152	-0.09%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/06/26	3	301.67	0	0.00	300.00	3	1,422	0.21%
2019/06/25	2	304.75	0	0.00	304.50	2	1,420	0.14%
2019/06/21	2	305.50	0	0.00	305.50	2	1,426	0.14%
2019/06/20	1	308.00	0	0.00	307.00	1	1,415	0.07%
2019/06/17	0	0.00	3	303.00	302.00	-3	1,422	-0.21%
2019/06/14	3	301.00	1	304.00	300.00	2	1,447	0.14%
2019/06/10	1	302.00	1	303.50	303.50	0	1,559	0.00%
2019/06/04	1	304.50	0	0.00	304.50	1	1,605	0.06%
2019/05/29	0	0.00	1	306.50	305.00	-1	1,745	-0.06%
2019/05/22	1	308.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	1	315.50	3	310.67	315.50	-2	1,742	-0.11%
2019/05/20	0	0.00	1	303.00	304.50	-1	1,684	-0.06%
2019/05/13	0	0.00	1.5	300.00	300.00	-1.5	1,652	-0.09%
2019/05/10	0	0.00	1	299.50	299.00	-1	1,658	-0.06%
2019/05/07	0	299.00	0	0.00	298.50	0	1,575	0.00%
2019/05/06	0	0.00	1	299.00	298.00	-1	1,576	-0.06%
2019/05/03	0	299.50	5	299.60	299.00	-5	1,559	-0.32%
2019/05/02	0	299.00	6	296.33	298.00	-6	1,533	-0.39%
2019/04/30	0	290.00	0	0.00	288.00	0	1,500	0.00%
2019/04/29	0	285.50	0	0.00	284.00	0	1,475	0.00%
2019/04/26	0	286.00	0	0.00	284.00	0	1,483	0.00%
2019/04/25	0.1	286.00	0	0.00	284.00	0.1	1,487	0.00%
2019/04/24	0.1	287.00	0	0.00	285.50	0.1	1,492	0.00%
2019/04/23	0.1	287.50	0	0.00	285.50	0.1	1,486	0.00%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/19	0.1	285.50	1	284.00	282.00	-0.9	1,499	-0.06%
2019/04/18	7	282.93	0	284.00	281.00	7	1,498	0.46%
2019/04/17	3	288.83	0	0.00	288.50	3	1,473	0.20%
2019/04/15	1	290.00	0	0.00	290.50	1	1,477	0.07%
2019/04/12	2	290.75	0	0.00	291.00	2	1,479	0.14%
2019/04/11	1	291.00	0	0.00	292.00	1	1,470	0.07%
2019/04/10	0	295.00	0	0.00	293.00	0	1,485	0.00%
2019/04/09	0.2	295.50	0	0.00	293.50	0.2	1,474	0.01%
2019/04/08	4	292.90	0	0.00	293.00	4	1,470	0.27%
2019/04/03	2	293.75	0	0.00	293.00	2	1,431	0.14%
2019/04/02	2	294.08	1	296.50	295.50	1	1,412	0.07%
2019/03/29	0.1	304.00	3	300.17	303.50	-2.9	1,385	-0.21%
2019/03/28	0.1	298.00	1	297.50	297.50	-0.9	1,386	-0.06%
2019/03/27	0	296.00	1	296.00	295.00	-1	1,382	-0.07%
2019/03/26	1	292.17	1	294.00	294.50	0	1,379	0.00%
2019/03/25	4	294.13	0	0.00	294.50	4	1,395	0.29%
2019/03/22	0.1	298.00	0	0.00	297.00	0.1	1,381	0.01%
2019/03/21	0	300.00	0	0.00	299.00	0	1,380	0.00%
2019/03/20	0.1	298.00	0	0.00	297.00	0.1	1,386	0.00%
2019/03/19	0.1	296.50	0	0.00	295.00	0.1	1,397	0.00%
2019/03/18	0.2	298.00	0	0.00	296.50	0.2	1,383	0.01%
2019/03/15	2.1	294.90	3	297.83	298.00	-0.9	1,371	-0.07%
2019/03/14	3	295.67	0	0.00	294.00	3	1,301	0.23%
2019/03/08	1	298.00	0.1	300.00	298.00	0.9	1,280	0.07%
2019/03/07	1	300.00	1	303.50	299.50	0	1,291	0.00%
2019/03/06	2	299.79	1	303.00	299.50	1	1,271	0.08%
2019/03/05	1	300.15	0	0.00	299.00	1	1,244	0.08%
2019/02/27	0	320.00	0	0.00	318.50	0	1,139	0.00%
2019/01/25	0	0.00	0.1	323.50	323.00	-0.1	1,248	0.00%
2018/10/26	1	339.50	0	0.00	343.00	1	1,428	0.07%
2018/10/18	0	0.00	1	332.50	335.00	-1	1,550	-0.06%
2018/10/17	1	328.50	0	0.00	326.00	1	1,554	0.06%
2018/10/15	0	0.00	1	333.00	333.50	-1	1,597	-0.06%
2018/10/11	1	320.50	0	0.00	319.00	1	1,573	0.06%
2018/10/09	0	0.00	1	342.00	346.00	-1	1,524	-0.07%
2018/10/08	1	329.50	0	0.00	338.00	1	1,511	0.07%
2018/08/14	0	0.00	1	311.00	313.00	-1	1,586	-0.06%
2018/08/09	1	307.00	0	0.00	307.00	1	1,574	0.06%
2018/08/07	0	0.00	1	310.00	309.00	-1	1,556	-0.06%
2018/08/03	1	311.00	1	310.00	310.00	0	1,545	0.00%
2018/08/02	0	0.00	1	309.50	305.50	-1	1,545	-0.06%
2018/07/26	2	335.75	0	0.00	335.50	2	1,390	0.14%
2018/07/25	1	331.50	1	338.00	331.00	0	1,371	0.00%
2018/07/24	1	367.00	1	370.00	367.50	0	1,300	0.00%
2018/07/20	2	363.25	3	360.17	358.00	-1	1,250	-0.08%
2018/07/19	1	349.00	0	0.00	349.00	1	1,213	0.08%
2018/07/18	0	0.00	1	350.00	350.50	-1	1,201	-0.08%
2018/07/17	1	347.00	0	0.00	347.50	1	1,197	0.08%
2018/07/16	0	0.00	1	350.00	350.00	-1	1,194	-0.08%
2018/07/13	1	353.00	1	355.00	356.00	0	1,196	0.00%
2018/07/12	2	348.50	1	351.00	351.00	1	1,159	0.09%
2018/07/11	1	352.00	1	355.00	353.00	0	1,144	0.00%
2018/07/10	1	351.50	1	355.00	350.00	0	1,130	0.00%
2018/07/09	1	353.50	1	351.50	351.50	0	1,119	0.00%
2018/07/03	0	0.00	2	338.50	339.50	-2	1,092	-0.18%
2018/06/29	0	0.00	1	350.00	345.50	-1	1,069	-0.09%
2018/06/27	1	344.00	0	0.00	340.50	1	995	0.10%
2018/06/26	4	352.63	2	346.00	349.00	2	972	0.21%
2018/06/22	1	329.00	1	331.00	331.00	0	924	0.00%
2018/06/21	0	0.00	1	331.00	334.00	-1	912	-0.11%
2018/06/06	1	319.00	0	0.00	319.00	1	879	0.11%
2018/04/23	1	294.00	0	0.00	295.00	1	976	0.10%
2018/04/12	0	0.00	2	302.50	301.50	-2	960	-0.21%
2018/04/03	0	0.00	1	294.00	298.00	-1	958	-0.10%
2018/03/31	1	293.00	0	0.00	294.00	1	969	0.10%
2018/03/16	2	296.50	1	295.00	302.00	1	955	0.10%
2018/02/27	0	295.50	0	0.00	294.50	0	906	0.00%
2018/02/06	3	275.50	2	276.00	276.50	1	788	0.13%
2018/02/05	0	0.00	3	283.83	288.50	-3	764	-0.39%
2018/02/02	1	290.50	0	0.00	291.00	1	752	0.13%
2018/02/01	1	291.00	0	0.00	291.50	1	756	0.13%
2018/01/31	0	0.00	1	286.00	288.50	-1	756	-0.13%
2018/01/25	0	0.00	1	288.50	291.00	-1	753	-0.13%
2018/01/24	1	285.50	0	0.00	287.00	1	749	0.13%
2018/01/18	0	0.00	2	290.00	291.00	-2	762	-0.26%
2018/01/12	1	284.00	0	0.00	284.50	1	793	0.13%
2018/01/10	0	0.00	2	286.50	283.00	-2	803	-0.25%
2018/01/09	1	285.50	0	0.00	286.50	1	813	0.12%
2018/01/03	2	287.00	0	0.00	284.50	2	872	0.23%