潤泰全 (2915)-華南永昌-林口券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
71.9
漲跌
▼2.7
漲幅
-3.62%
成交量
7,777張
產業
上市貿易百貨類股
754人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	72.75	0	0.00	71.90	2	4,078	0.05%
2024/12/11	1	75.10	0	0.00	75.20	1	4,094	0.02%
2024/11/25	0	0.00	4	80.30	80.40	-4	4,069	-0.10%
2024/11/22	4	80.50	0	80.80	81.90	4	4,064	0.10%
2024/11/21	0	0.00	1	80.10	79.60	-1	3,926	-0.03%
2024/11/18	0	0.00	1	79.30	78.90	-1	3,478	-0.03%
2024/11/14	0	0.00	5	77.70	76.20	-5	3,387	-0.15%
2024/11/13	1	77.20	0	0.00	78.00	1	3,389	0.03%
2024/11/12	0	0.00	1	79.40	80.00	-1	3,431	-0.03%
2024/11/11	2	79.40	0	0.00	80.00	2	3,375	0.06%
2024/11/08	3	77.90	4	78.20	77.60	-1	3,359	-0.03%
2024/11/06	3	78.60	0	0.00	77.40	3	3,411	0.09%
2024/11/01	0	0.00	5	77.60	78.40	-5	3,722	-0.13%
2024/10/25	0	0.00	1	76.00	76.50	-1	3,883	-0.03%
2024/10/18	0.6	75.60	0	0.00	75.50	0.6	4,416	0.01%
2024/10/17	0	0.00	1	76.10	75.70	-1	4,530	-0.02%
2024/10/16	2	75.10	0	0.00	74.20	2	4,694	0.04%
2024/10/14	0	0.00	0	74.20	74.80	0	4,966	0.00%
2024/10/09	5	75.60	0	0.00	75.50	5	5,474	0.09%
2024/10/08	0	0.00	0.8	76.70	77.00	-0.8	5,480	-0.01%
2024/10/04	0	0.00	0.2	77.00	76.50	-0.2	5,502	0.00%
2024/09/30	0	0.00	0.5	78.00	78.00	-0.5	5,556	-0.01%
2024/09/23	0	0.00	7	78.36	77.30	-7	5,901	-0.12%
2024/09/20	0	0.00	3	77.77	78.20	-3	5,859	-0.05%
2024/09/19	4	81.50	0	0.00	81.50	4	5,728	0.07%
2024/09/18	5	80.20	2	80.10	80.30	3	5,651	0.05%
2024/09/12	2	77.30	0	0.00	77.50	2	5,634	0.04%
2024/09/11	2	78.10	0	0.00	77.50	2	5,660	0.04%
2024/09/09	6	78.32	0	0.00	79.00	6	5,711	0.11%
2024/09/05	0	0.00	1	79.60	79.20	-1	5,809	-0.02%
2024/09/04	0	0.00	1	76.00	77.80	-1	5,882	-0.02%
2024/09/03	0	0.00	8	79.49	79.60	-8	5,977	-0.13%
2024/09/02	3	80.30	0	0.00	80.60	3	6,045	0.05%
2024/08/26	0	0.00	23	80.47	80.00	-23	6,098	-0.38%
2024/08/21	5	78.18	0	0.00	78.10	5	6,205	0.08%
2024/08/20	5	78.70	0	78.60	78.60	5	6,243	0.08%
2024/08/16	1	80.20	1	79.80	80.00	0	6,427	0.00%
2024/08/14	0	0.00	1	79.90	80.50	-1	6,586	-0.02%
2024/08/07	1	73.70	6	73.70	73.20	-5	8,143	-0.06%
2024/08/06	12	72.43	5	73.50	72.10	7	8,170	0.09%
2024/08/05	5	73.70	5	71.50	70.80	0	8,109	0.00%
2024/08/02	20	79.00	0	0.00	78.40	20	7,988	0.25%
2024/08/01	0	0.00	2	81.20	81.90	-2	7,923	-0.03%
2024/07/31	1	80.30	0	0.00	80.30	1	7,936	0.01%
2024/07/29	3	78.77	0	0.00	78.40	3	8,236	0.04%
2024/07/26	3	78.30	3	79.40	80.60	0	8,190	0.00%
2024/07/22	0	0.00	1	76.70	77.60	-1	8,008	-0.01%
2024/07/19	0	0.00	1.3	78.80	78.80	-1.3	7,906	-0.02%
2024/07/17	1.5	82.50	0	0.00	82.00	1.5	7,637	0.02%
2024/07/16	2	81.15	2	79.20	81.00	0	7,489	0.00%
2024/07/15	1	80.50	3	79.40	79.00	-2	7,333	-0.03%
2024/07/12	3.9	80.79	3	77.40	80.00	0.9	7,193	0.01%
2024/07/11	0	0.00	15	76.07	75.30	-15	6,865	-0.22%
2024/07/09	0	0.00	18	71.00	70.60	-18	6,650	-0.27%
2024/07/08	0	0.00	16	71.38	71.00	-16	6,611	-0.24%
2024/07/05	0	70.90	0	0.00	70.90	0	6,607	0.00%
2024/07/03	0	0.00	1	71.60	72.00	-1	6,528	-0.02%
2024/07/02	1	70.70	7	70.60	71.90	-6	6,310	-0.10%
2024/07/01	35	69.80	3	69.70	69.50	32	6,131	0.52%
2024/06/27	1	67.80	0	0.00	67.90	1	6,056	0.02%
2024/06/26	5	68.50	0	0.00	68.40	5	6,030	0.08%
2024/06/25	2	68.50	0	0.00	68.80	2	6,020	0.03%
2024/06/21	3	68.30	0	0.00	68.10	3	6,000	0.05%
2024/06/19	7	68.33	0	0.00	67.80	7	5,945	0.12%
2024/06/18	0	0.00	1	69.10	68.60	-1	5,882	-0.02%
2024/06/17	1	67.50	0	0.00	67.50	1	5,862	0.02%
2024/06/14	2	68.25	1	68.70	68.30	1	5,879	0.02%
2024/06/13	1	68.50	0	0.00	68.30	1	5,818	0.02%
2024/06/12	1	67.70	0	0.00	68.30	1	5,870	0.02%
2024/06/07	0	0.00	6	72.50	71.90	-6	5,753	-0.10%
2024/06/06	0	0.00	6	69.37	70.00	-6	5,620	-0.11%
2024/06/04	0	0.00	3	68.30	68.80	-3	5,577	-0.05%
2024/05/31	1	67.40	2	68.00	68.30	-1	5,542	-0.02%
2024/05/30	2	67.30	0	0.00	67.00	2	5,501	0.04%
2024/05/29	3	68.10	1	67.60	67.90	2	5,484	0.04%
2024/05/28	1.1	68.78	4	68.48	68.80	-2.9	5,425	-0.05%
2024/05/24	5	66.30	0	0.00	66.90	5	5,334	0.09%
2024/05/23	4	66.30	0	0.00	65.70	4	5,260	0.08%
2024/05/22	2	68.00	0	0.00	67.90	2	5,098	0.04%
2024/05/21	5	67.82	2	67.80	67.80	3	5,034	0.06%
2024/05/20	4	69.60	0	0.00	68.70	4	4,930	0.08%
2024/05/17	0	0.00	1	70.20	70.70	-1	4,760	-0.02%
2024/05/16	4	73.45	3	73.47	72.10	1	4,542	0.02%
2024/05/15	4	73.63	16	72.94	73.20	-12	4,294	-0.28%
2024/05/14	4	69.05	7	70.11	68.20	-3	3,836	-0.08%
2024/05/13	0	0.00	5	66.82	69.60	-5	3,435	-0.15%
2024/05/10	0	0.00	1	63.40	63.30	-1	2,980	-0.03%
2024/05/09	0	62.10	0	0.00	61.90	0	2,902	0.00%
2024/05/08	1	62.00	0	0.00	62.60	1	2,873	0.03%
2024/05/07	0	0.00	2	62.70	63.00	-2	2,812	-0.07%
2024/05/06	0	63.70	3	64.00	63.70	-3	2,761	-0.11%
2024/05/03	5	63.30	2	63.60	62.60	3	2,682	0.11%
2024/05/02	10	63.72	19	63.82	63.60	-9	2,583	-0.35%
2024/04/30	0	60.70	0	0.00	60.20	0	2,289	0.00%
2024/04/25	0	0.00	1	60.00	59.90	-1	2,209	-0.05%
2024/04/24	0	0.00	2	59.90	59.60	-2	2,201	-0.09%
2024/04/23	2	59.80	0	0.00	59.80	2	2,228	0.09%
2024/04/16	1	58.80	0	0.00	58.40	1	2,188	0.05%
2024/04/09	0	0.00	1	60.00	59.90	-1	2,194	-0.05%
2024/03/26	0	0.00	2	59.40	59.00	-2	2,383	-0.08%
2024/03/22	0	0.00	12	58.50	59.00	-12	2,438	-0.49%
2024/03/20	12	58.40	0	0.00	57.80	12	2,629	0.46%
2024/03/19	1	58.20	0	0.00	58.20	1	2,641	0.04%
2024/03/15	0	0.00	12	59.10	59.20	-12	2,652	-0.45%
2024/03/14	13	59.38	0	0.00	59.60	13	2,577	0.50%
2024/03/12	0	0.00	0	61.00	61.20	0	2,524	0.00%
2024/03/11	5	60.70	0	0.00	60.80	5	2,537	0.20%
2024/03/07	0	0.00	5.8	59.50	59.50	-5.8	2,525	-0.23%
2024/03/05	0	0.00	15	59.27	59.50	-15	2,560	-0.59%
2024/02/27	5	59.76	0	0.00	59.50	5	2,533	0.20%
2024/02/05	1	60.20	0	0.00	60.40	1	2,996	0.03%
2024/02/01	1	60.50	0	0.00	60.90	1	2,985	0.03%
2024/01/19	0	0.00	2	60.30	60.30	-2	2,970	-0.07%
2024/01/18	1	60.20	0	0.00	60.30	1	2,970	0.03%
2024/01/17	2	60.70	0	0.00	60.10	2	2,954	0.07%
2024/01/16	6	61.45	0	0.00	61.10	6	2,902	0.21%
2024/01/12	1	62.00	0	0.00	62.00	1	2,872	0.03%
2024/01/11	2	62.40	0	0.00	62.60	2	2,883	0.07%
2024/01/10	1	62.80	0	0.00	62.90	1	2,970	0.03%
2024/01/04	4	63.93	1	63.60	63.80	3	2,930	0.10%
2024/01/03	0	0.00	1	64.60	64.50	-1	2,926	-0.03%
2023/12/29	1	64.20	0	0.00	64.30	1	2,801	0.04%
2023/12/27	11	63.55	0	0.00	63.50	11	2,750	0.40%
2023/12/26	5	63.40	0	0.00	63.40	5	2,721	0.18%
2023/12/12	1	62.00	0	0.00	62.40	1	2,424	0.04%
2023/12/08	0	0.00	0	63.30	63.10	0	2,347	0.00%
2023/12/07	0	0.00	0	64.20	63.70	0	2,338	0.00%
2023/12/06	0	64.40	0	0.00	64.50	0	2,304	0.00%
2023/12/05	0	0.00	0	63.90	63.70	0	2,257	0.00%
2023/12/04	0	63.60	3	64.03	63.90	-3	2,232	-0.13%
2023/11/28	5	61.60	0	61.80	61.50	5	2,111	0.24%
2023/11/24	0	0.00	2	61.50	61.40	-2	2,108	-0.09%
2023/11/23	1	61.40	0	0.00	61.90	1	2,147	0.05%
2023/11/22	2	61.50	0	0.00	61.30	2	2,142	0.09%
2023/11/20	1	61.50	0	0.00	61.50	1	2,102	0.05%
2023/11/17	1	63.50	0	0.00	63.30	1	2,026	0.05%
2023/11/15	9	62.70	2	63.80	64.80	7	2,009	0.35%
2023/11/14	0	0.00	11	62.14	62.30	-11	1,838	-0.60%
2023/11/08	0	0.00	2	59.00	58.80	-2	1,791	-0.11%
2023/11/02	0	0.00	1	58.20	57.90	-1	1,920	-0.05%
2023/11/01	1	56.60	0	0.00	56.60	1	1,920	0.05%
2023/10/31	1	57.00	0	0.00	57.20	1	1,919	0.05%
2023/10/30	1	57.10	0	0.00	57.20	1	1,939	0.05%
2023/10/27	1	57.20	0	0.00	57.10	1	1,961	0.05%
2023/10/24	1	58.10	0	0.00	58.20	1	1,988	0.05%
2023/10/20	2	56.90	0	0.00	57.70	2	2,020	0.10%
2023/10/19	1	58.30	1	58.60	58.00	0	2,050	0.00%
2023/10/13	0	0.00	8	59.68	59.30	-8	2,087	-0.38%
2023/10/11	1	58.40	0	0.00	58.50	1	2,092	0.05%
2023/10/04	3	58.30	0	0.00	58.20	3	2,112	0.14%
2023/10/02	1	58.70	0	0.00	58.60	1	2,114	0.05%
2023/09/27	1	58.70	0	0.00	58.40	1	2,160	0.05%
2023/09/22	5	59.50	0	0.00	59.50	5	2,207	0.23%
2023/09/21	2	59.70	0	0.00	59.70	2	2,215	0.09%
2023/09/12	0	0.00	5	61.00	60.70	-5	2,250	-0.22%
2023/09/06	1	61.10	0	0.00	61.20	1	2,312	0.04%
2023/09/01	1	62.10	0	0.00	61.90	1	2,375	0.04%
2023/08/30	0	0.00	5	61.90	62.00	-5	2,532	-0.20%
2023/08/29	0	0.00	6	61.52	62.30	-6	2,537	-0.24%
2023/08/21	1	61.00	1	60.20	60.90	0	2,498	0.00%
2023/08/17	1	58.50	0	0.00	59.60	1	2,466	0.04%
2023/07/31	5	62.00	0	0.00	62.00	5	2,392	0.21%
2023/07/20	0	0.00	1	61.30	62.50	-1	2,483	-0.04%
2023/07/19	1	60.30	0	0.00	60.80	1	2,503	0.04%
2023/07/05	0	0.00	2	62.50	61.90	-2	2,579	-0.08%
2023/07/04	0	0.00	2	61.85	62.50	-2	2,562	-0.08%
2023/06/29	0	0.00	5	60.80	60.40	-5	2,569	-0.19%
2023/06/27	2	59.40	0	0.00	59.50	2	2,582	0.08%
2023/06/21	5	59.10	0	0.00	58.70	5	2,638	0.19%
2023/06/09	0	0.00	5	61.20	61.10	-5	3,130	-0.16%
2023/06/06	1	60.70	1	60.90	60.90	0	3,097	0.00%
2023/06/05	1	59.20	3	60.20	60.50	-2	3,067	-0.07%
2023/06/01	0	0.00	1	57.00	57.00	-1	2,946	-0.03%
2023/05/29	1	56.10	0	0.00	56.40	1	3,006	0.03%
2023/05/25	0	0.00	1	56.60	56.50	-1	2,995	-0.03%
2023/05/24	0	57.20	0	0.00	57.30	0	2,992	0.00%
2023/05/22	0	0.00	4	56.50	57.00	-4	2,997	-0.13%
2023/05/18	0	0.00	1	56.50	56.10	-1	3,012	-0.03%
2023/05/17	0	0.00	2	55.90	55.50	-2	3,013	-0.07%
2023/05/16	2	55.40	0	0.00	55.50	2	3,013	0.07%
2023/05/15	3	54.70	0	0.00	54.70	3	3,008	0.10%
2023/05/12	5	56.60	0	0.00	56.50	5	2,950	0.17%
2023/05/11	11	56.88	0	0.00	56.70	11	2,945	0.37%
2023/05/09	3	58.53	5	58.40	57.90	-2	2,925	-0.07%
2023/04/26	0	57.65	0	0.00	57.60	0	3,038	0.00%
2023/04/24	0	0.00	2	58.00	58.20	-2	2,914	-0.07%
2023/04/21	3	56.17	0	0.00	56.00	3	2,856	0.11%
2023/04/19	0	0.00	1	56.70	56.70	-1	2,804	-0.04%
2023/04/17	0	0.00	1	58.00	58.00	-1	2,807	-0.04%
2023/04/13	2	58.40	1	58.20	58.10	1	2,815	0.04%
2023/04/12	2	58.65	0	0.00	58.40	2	2,803	0.07%
2023/04/11	1	57.40	90	57.44	57.40	-89	2,790	-3.19%
2023/04/10	1	56.90	0	0.00	56.90	1	2,807	0.04%
2023/03/29	0	0.00	2	57.10	57.10	-2	3,300	-0.06%
2023/03/28	2	56.50	0	0.00	56.40	2	3,582	0.06%
2023/03/27	9	56.73	0	0.00	56.80	9	3,853	0.23%
2023/03/24	36	56.95	1	57.00	57.00	35	4,147	0.84%
2023/03/23	50	56.87	0	57.20	57.00	50	4,176	1.20%
2023/03/21	5	56.50	12	57.27	56.80	-7	4,286	-0.16%
2023/03/20	8	55.78	0	0.00	55.60	8	4,364	0.18%
2023/03/15	3	58.50	5	59.04	58.50	-2	4,473	-0.04%
2023/03/07	5	67.00	0	0.00	67.10	5	4,640	0.11%
2023/03/06	3	66.67	1	66.70	66.70	2	4,661	0.04%
2023/03/01	1	66.40	0	0.00	66.40	1	4,886	0.02%
2023/02/23	0	0.00	1.4	67.33	67.20	-1.4	4,913	-0.03%
2023/02/20	0	0.00	1	68.00	68.10	-1	5,120	-0.02%
2023/02/16	2	67.70	1	68.00	68.00	1	5,406	0.02%
2023/02/15	1	67.60	2	67.40	67.40	-1	5,452	-0.02%
2023/02/14	1	67.30	0	0.00	67.20	1	5,461	0.02%
2023/02/09	1	66.80	0	0.00	66.80	1	5,599	0.02%
2023/02/07	0	0.00	2	67.30	66.80	-2	5,670	-0.04%
2023/02/06	1	66.40	4	66.70	66.40	-3	5,757	-0.05%
2023/02/03	3	67.27	1	67.40	67.50	2	5,774	0.03%
2023/02/01	1	67.40	0	0.00	67.40	1	5,872	0.02%
2023/01/31	0	0.00	1	67.30	66.90	-1	5,928	-0.02%
2023/01/30	0	0.00	3	64.77	65.10	-3	5,901	-0.05%
2023/01/13	1	64.50	0	0.00	64.00	1	5,991	0.02%
2023/01/12	2	64.30	1	64.00	64.40	1	6,134	0.02%
2023/01/10	1	63.80	0	0.00	64.00	1	6,318	0.02%
2023/01/09	1	64.40	0	0.00	64.00	1	6,329	0.02%
2023/01/06	0	0.00	3	63.20	63.10	-3	6,363	-0.05%
2022/12/29	0	0.00	2	65.95	65.90	-2	6,996	-0.03%
2022/12/27	0	0.00	1	68.10	67.90	-1	7,294	-0.01%
2022/12/22	1	66.30	2	67.25	66.60	-1	7,234	-0.01%
2022/12/21	1	64.10	0	0.00	64.90	1	7,035	0.01%
2022/12/20	4	64.80	2	64.85	64.10	2	6,836	0.03%
2022/12/19	4	67.38	0	0.00	67.00	4	6,653	0.06%
2022/12/16	0	0.00	2	70.25	68.70	-2	6,402	-0.03%
2022/12/15	0	0.00	1	69.01	69.10	-1	6,149	-0.02%
2022/12/14	1	67.92	3	68.53	69.30	-2	6,138	-0.03%
2022/12/13	2	66.90	1	67.00	66.90	1	6,097	0.02%
2022/12/08	1	69.60	0	0.00	69.10	1	5,996	0.02%
2022/12/07	1	70.80	0	0.00	71.30	1	5,828	0.02%
2022/12/06	0	0.00	0	70.90	70.00	0	5,757	0.00%
2022/12/05	2	70.10	1	71.60	70.40	1	5,702	0.02%
2022/12/02	1	67.30	0	0.00	67.20	1	5,566	0.02%
2022/12/01	1	67.50	0	0.00	66.30	1	5,549	0.02%
2022/11/25	1	66.40	0	0.00	66.00	1	5,670	0.02%
2022/11/24	2	65.60	2	65.65	66.80	0	5,627	0.00%
2022/11/22	2	63.80	0	0.00	64.00	2	5,479	0.04%
2022/11/21	1	64.80	1	64.70	64.10	0	5,480	0.00%
2022/11/18	1	64.60	0	0.00	64.00	1	5,485	0.02%
2022/11/17	1	63.70	1	63.60	63.90	0	5,456	0.00%
2022/11/16	1	65.10	3	66.33	65.20	-2	5,409	-0.04%
2022/11/15	0	0.00	0.3	66.20	67.10	-0.3	5,317	0.00%
2022/11/14	0	0.00	2	64.90	65.00	-2	5,222	-0.04%
2022/11/10	1	60.70	0	0.00	61.10	1	5,028	0.02%
2022/11/09	0	0.00	1	62.00	61.50	-1	5,132	-0.02%
2022/11/04	0	0.00	1	59.40	59.60	-1	5,279	-0.02%
2022/11/03	0	0.00	3	59.17	59.20	-3	5,334	-0.06%
2022/11/02	2	57.80	5	58.00	58.60	-3	5,400	-0.06%
2022/11/01	1	55.90	1	56.20	56.70	0	5,495	0.00%
2022/10/31	1	55.00	0	0.00	55.20	1	5,540	0.02%
2022/10/28	1	55.20	21	55.34	55.80	-20	5,610	-0.36%
2022/10/27	0	0.00	1.1	54.76	54.80	-1.1	5,593	-0.02%
2022/10/24	0	0.00	3	54.60	52.90	-3	6,126	-0.05%
2022/10/21	1	54.10	3.6	53.92	53.70	-2.6	6,112	-0.04%
2022/10/20	0	0.00	2	52.90	53.40	-2	6,148	-0.03%
2022/10/19	1	52.50	4	52.55	52.30	-3	6,231	-0.05%
2022/10/18	1	51.10	1	51.50	51.40	0	6,302	0.00%
2022/10/13	6	51.18	0	0.00	50.90	6	7,122	0.08%
2022/10/12	11	53.31	8	53.38	53.60	3	6,937	0.04%
2022/10/11	0	0.00	90	50.18	50.10	-90	6,663	-1.35%
2022/10/07	10	50.60	1	51.20	51.00	9	6,601	0.14%
2022/10/06	103	50.64	21	50.61	50.60	82	6,516	1.26%	大買/
2022/10/05	2	50.20	1	50.30	50.00	1	6,463	0.02%
2022/10/04	1	49.65	3	49.50	49.65	-2	6,343	-0.03%
2022/09/30	4	51.00	0.1	50.40	51.10	4	6,152	0.06%
2022/09/23	5	52.00	0	0.00	52.10	5	6,099	0.08%
2022/09/21	2	52.75	1	52.70	52.60	1	6,041	0.02%
2022/09/20	40	52.65	40	52.49	52.50	0	5,984	0.00%
2022/09/19	2	52.10	0	0.00	52.60	2	5,970	0.03%
2022/09/16	2	53.00	1	52.80	53.30	1	5,887	0.02%
2022/09/14	5	54.00	0	0.00	54.10	5	5,847	0.09%
2022/09/12	0.1	55.10	0	0.00	55.10	0.1	5,862	0.00%
2022/09/08	1	54.90	1	53.80	54.90	0	5,858	0.00%
2022/09/07	0	0.00	1	57.40	55.20	-1	5,795	-0.02%
2022/09/06	1	59.80	0	0.00	57.90	1	5,722	0.02%
2022/09/02	2	60.30	1	60.20	60.10	1	5,705	0.02%
2022/09/01	2	61.95	3	62.57	62.50	-1	5,643	-0.02%
2022/08/26	0	0.00	10.2	66.68	66.80	-10.2	5,540	-0.18%
2022/08/25	10	65.10	0	0.00	65.00	10	5,496	0.18%
2022/08/24	1	64.90	1	65.00	65.00	0	5,491	0.00%
2022/08/22	0	0.00	1	64.70	66.40	-1	5,526	-0.02%
2022/08/19	10	65.20	5	65.10	65.80	5	5,520	0.09%
2022/08/18	0	0.00	2	65.30	66.00	-2	5,506	-0.04%
2022/08/17	3	66.47	3.1	66.10	66.30	-0.1	5,508	0.00%
2022/08/16	14	66.28	53	65.85	66.30	-39	5,509	-0.71%
2022/08/15	0	68.80	6	68.93	68.70	-6	5,406	-0.11%
2022/08/12	1	63.80	2	65.00	65.30	-1	5,302	-0.02%
2022/08/11	0	0.00	3	63.27	63.70	-3	5,286	-0.06%
2022/08/10	5	61.70	7	61.86	61.00	-2	5,273	-0.04%
2022/08/09	0	60.90	1	60.80	60.70	-1	5,321	-0.02%
2022/08/08	1	65.00	1	64.90	64.50	0	5,342	0.00%
2022/08/05	0	64.90	1	65.00	65.00	-1	5,284	-0.02%
2022/08/04	3	63.47	3	62.87	63.70	0	5,441	0.00%
2022/08/03	4	65.22	1.1	65.09	65.00	2.9	5,496	0.05%
2022/08/02	3	65.30	2.1	65.65	65.90	1	5,716	0.02%
2022/08/01	0	63.40	2.8	64.44	65.50	-2.8	6,231	-0.05%
2022/07/29	6	61.60	1	61.60	61.60	5	5,753	0.09%
2022/07/28	3	68.50	2	68.85	68.40	1	5,718	0.02%
2022/07/27	0	68.70	0	0.00	69.10	0	5,796	0.00%
2022/07/26	5	68.82	9	70.20	69.30	-4	5,796	-0.07%
2022/07/25	1	67.21	3.1	67.40	67.90	-2	5,627	-0.04%
2022/07/22	11	65.75	41	63.91	66.60	-30	5,429	-0.55%
2022/07/21	5.1	65.70	0	0.00	65.70	5.1	5,007	0.10%
2022/07/20	12.3	74.38	0	0.00	72.90	12.3	4,995	0.25%
2022/07/19	0	0.00	1	81.30	80.90	-1	4,811	-0.02%
2022/07/18	0	0.00	2	80.00	80.50	-2	4,803	-0.04%
2022/07/15	1	78.69	0	0.00	78.30	1	4,784	0.02%
2022/07/13	0	0.00	2	78.15	78.00	-2	4,809	-0.04%
2022/07/05	0	0.00	2	75.65	76.30	-2	4,990	-0.04%
2022/07/04	0	0.00	1	73.20	74.50	-1	4,992	-0.02%
2022/07/01	1	74.20	2	73.70	73.50	-1	5,045	-0.02%
2022/06/30	0.1	78.60	0	0.00	77.60	0.1	4,978	0.00%
2022/06/27	1	80.70	6	80.50	80.80	-5	5,006	-0.10%
2022/06/23	1	77.51	0	0.00	78.20	1	5,069	0.02%
2022/06/22	1	79.80	0	0.00	79.10	1	5,110	0.02%
2022/06/20	1.1	79.36	0	0.00	78.80	1.1	5,159	0.02%
2022/06/17	1.1	81.83	0	0.00	82.60	1.1	5,198	0.02%
2022/06/16	0	0.00	1	83.70	82.40	-1	5,186	-0.02%
2022/06/14	2	82.75	1	83.50	84.00	1	5,223	0.02%
2022/06/13	0.1	84.91	0	0.00	84.00	0.1	5,256	0.00%
2022/06/10	1	86.22	2	87.05	87.20	-1	5,238	-0.02%
2022/06/09	0.1	86.10	4	86.10	86.00	-4	5,240	-0.08%
2022/06/08	0	0.00	5	85.50	85.50	-5	5,261	-0.10%
2022/06/07	1	84.90	0	0.00	85.00	1	5,310	0.02%
2022/06/06	0	0.00	1	83.90	84.60	-1	5,366	-0.02%
2022/06/02	1.1	84.51	0	0.00	84.40	1.1	5,475	0.02%
2022/06/01	1	85.20	4	85.90	85.10	-3	5,590	-0.05%
2022/05/30	0	0.00	1	84.80	85.10	-1	5,656	-0.02%
2022/05/26	1	82.00	0	0.00	81.80	1	5,707	0.02%
2022/05/24	4.1	82.10	0	0.00	81.50	4.1	6,042	0.07%
2022/05/20	2	82.60	0	0.00	82.30	2	6,238	0.03%
2022/05/19	1.1	82.39	6	81.40	81.90	-5	6,341	-0.08%
2022/05/18	1	85.00	0	0.00	84.10	1	6,319	0.02%
2022/05/17	1	81.00	0	0.00	83.80	1	6,370	0.02%
2022/05/16	6	82.78	5	82.92	81.00	1	6,264	0.02%
2022/05/13	6	82.48	5	82.74	82.90	1	6,165	0.02%
2022/05/12	3.1	82.98	2	82.15	82.00	1.1	6,064	0.02%
2022/05/11	7	87.00	0	0.00	86.50	7	5,834	0.12%
2022/05/10	6.1	88.15	2	88.45	87.60	4.1	5,686	0.07%
2022/05/09	6	92.05	23	93.30	91.00	-17	5,402	-0.31%
2022/05/06	5	101.00	6	101.00	101.00	-1	4,760	-0.02%
2022/05/05	0	0.00	3	112.00	112.00	-3	4,785	-0.06%
2022/05/04	10	122.25	1.3	120.23	124.00	8.7	4,793	0.18%
2022/05/03	4	118.25	4	119.00	119.50	0	4,695	0.00%
2022/04/29	2	114.25	8	114.81	115.50	-6	4,632	-0.13%
2022/04/28	0	0.00	2	111.75	112.00	-2	4,635	-0.04%
2022/04/27	13	109.12	1	110.50	112.50	12	4,626	0.26%
2022/04/26	1	110.50	1.3	110.50	110.50	-0.3	4,485	-0.01%
2022/04/25	1	99.80	2	100.00	100.50	-1	4,396	-0.02%
2022/04/18	9.6	101.88	1	105.00	102.00	8.6	4,632	0.19%
2022/04/15	0.6	105.75	0	0.00	106.00	0.6	4,564	0.01%
2022/04/14	4	108.00	0	0.00	107.50	4	4,598	0.09%
2022/04/13	8	108.00	8	108.50	108.50	0	4,682	0.00%
2022/04/12	2	107.25	4	106.63	107.00	-2	4,665	-0.04%
2022/04/11	2.1	113.50	0	0.00	113.00	2.1	4,572	0.05%
2022/04/08	0.1	115.50	0	0.00	116.00	0.1	4,553	0.00%
2022/04/07	4.2	115.98	0	0.00	114.50	4.2	4,569	0.09%
2022/04/06	0.2	116.00	0.5	116.00	117.50	-0.4	4,541	-0.01%
2022/04/01	0.1	116.75	1	116.50	116.50	-0.9	4,530	-0.02%
2022/03/31	1	116.00	0	0.00	116.00	1	4,530	0.02%
2022/03/28	2	115.00	0	0.00	116.00	2	4,814	0.04%
2022/03/25	3	118.33	0	0.00	118.00	3	4,995	0.06%
2022/03/24	0	0.00	1	116.00	116.00	-1	5,080	-0.02%
2022/03/23	2	114.50	0	0.00	115.50	2	5,195	0.04%
2022/03/22	0	0.00	3	114.33	114.50	-3	5,189	-0.06%
2022/03/16	0.4	107.38	0	0.00	104.50	0.4	5,235	0.01%
2022/03/15	0.3	107.10	0	0.00	106.00	0.3	5,194	0.00%
2022/03/14	5.1	107.51	0	0.00	107.50	5.1	5,214	0.10%
2022/03/11	0.4	107.79	0	0.00	108.50	0.4	5,224	0.01%
2022/03/10	6	109.83	0	0.00	110.00	6	5,234	0.11%
2022/03/09	0.1	106.66	1	106.50	107.00	-0.9	5,237	-0.02%
2022/03/08	1.1	105.00	5	104.50	103.50	-4	5,279	-0.07%
2022/03/07	2.1	109.99	0	0.00	109.50	2.1	5,186	0.04%
2022/03/04	2.1	115.01	3	117.50	115.00	-1	5,094	-0.02%
2022/03/03	1	118.00	13	117.62	117.50	-12	5,115	-0.23%
2022/03/02	0	0.00	2	115.25	116.00	-2	5,103	-0.04%
2022/02/24	9	114.95	2	118.00	113.00	7	5,019	0.14%
2022/02/23	1	117.50	2.3	115.91	117.50	-1.3	4,797	-0.03%
2022/02/22	19	110.92	9.6	111.84	112.00	9.4	4,706	0.20%
2022/02/21	5	107.00	6.3	109.93	113.00	-1.3	4,609	-0.03%
2022/02/18	0	0.00	1	105.50	108.00	-1	4,520	-0.02%
2022/02/17	2	107.25	8.3	107.42	107.00	-6.3	4,518	-0.14%
2022/02/16	1	102.50	0	0.00	103.00	1	4,484	0.02%
2022/02/15	1	102.50	2	103.00	102.00	-1	4,479	-0.02%
2022/02/14	1	100.50	0	0.00	100.00	1	4,450	0.02%
2022/02/11	3	100.50	1.6	100.50	100.50	1.4	4,436	0.03%
2022/02/10	2	99.90	4	100.25	101.00	-2	4,433	-0.05%
2022/02/09	0.1	99.70	0	0.00	99.80	0.1	4,440	0.00%
2022/02/08	0	0.00	1	99.40	99.50	-1	4,476	-0.02%
2022/02/07	0	0.00	2	96.85	98.80	-2	4,483	-0.04%
2022/01/25	0	0.00	8	94.04	93.80	-8	4,598	-0.17%
2022/01/24	4	94.53	0	0.00	95.90	4	4,658	0.09%
2022/01/21	4.1	97.69	0	0.00	96.10	4.1	4,708	0.09%
2022/01/20	1	99.00	0	0.00	98.70	1	4,720	0.02%
2022/01/19	1	100.00	0	0.00	99.20	1	4,873	0.02%
2022/01/14	3	101.00	0.1	101.50	100.00	2.9	5,128	0.06%
2022/01/13	2	101.50	0	0.00	102.50	2	5,120	0.04%
2022/01/12	0	0.00	0	101.50	101.50	0	5,128	0.00%
2022/01/11	2	102.75	1	102.52	102.50	1	5,114	0.02%
2022/01/10	1.2	98.39	7	98.06	99.30	-5.8	5,035	-0.12%
2022/01/07	3	99.23	1	99.50	98.90	2	5,042	0.04%
2022/01/06	7	100.57	0	0.00	100.50	7	5,016	0.14%
2022/01/04	0	0.00	0	97.60	98.10	0	5,083	0.00%
2021/12/30	20	97.55	20	98.00	97.50	0	5,151	0.00%
2021/12/28	1	95.80	0	96.30	96.20	1	5,276	0.02%
2021/12/24	1	96.60	3	97.00	96.30	-2	5,611	-0.04%
2021/12/23	1.1	94.14	0	0.00	94.40	1.1	5,630	0.02%
2021/12/22	1	95.60	0	0.00	94.10	1	5,572	0.02%
2021/12/21	1	97.70	1	98.00	96.30	0	5,570	0.00%
2021/12/17	1.1	92.04	0	0.00	93.40	1.1	5,685	0.02%
2021/12/16	1.5	93.57	0	0.00	93.10	1.5	5,844	0.03%
2021/12/15	0.1	94.50	6	93.90	94.20	-5.9	6,185	-0.10%
2021/12/14	2.1	93.20	0.9	93.20	92.50	1.2	6,310	0.02%
2021/12/08	12	98.52	0	0.00	97.70	12	6,843	0.18%
2021/12/07	1	97.40	0	0.00	98.60	1	6,889	0.01%
2021/12/06	1	96.10	2	96.20	96.50	-1	6,922	-0.01%
2021/12/03	1	96.90	0	0.00	97.10	1	6,968	0.01%
2021/12/02	1	98.90	0	0.00	97.10	1	6,977	0.01%
2021/11/30	1	101.00	0	0.00	100.00	1	7,034	0.01%
2021/11/29	4.1	99.47	1	98.50	99.10	3.1	7,095	0.04%
2021/11/26	0	101.00	1	100.50	100.50	-1	7,131	-0.01%
2021/11/25	5	103.00	0	0.00	103.00	5	7,181	0.07%
2021/11/24	1.1	103.49	0	0.00	103.50	1.1	7,201	0.02%
2021/11/19	0	108.50	0	0.00	107.50	0	7,089	0.00%
2021/11/17	0	0.00	1	109.00	110.00	-1	7,049	-0.01%
2021/11/15	1	110.00	2	109.50	110.50	-1	7,020	-0.01%
2021/11/12	1	105.00	0	0.00	105.00	1	6,951	0.01%
2021/11/11	0	0.00	2	103.50	104.00	-2	6,996	-0.03%
2021/11/10	2	104.25	1	103.00	103.00	1	7,055	0.01%
2021/11/04	0	0.00	1	105.50	104.50	-1	7,128	-0.01%
2021/11/03	2	106.00	1	107.00	106.00	1	7,109	0.01%
2021/11/02	0	0.00	7	105.43	104.00	-7	7,065	-0.10%
2021/11/01	1	110.50	1	109.50	110.00	0	6,976	0.00%
2021/10/28	2	103.50	1	104.00	104.50	1	6,811	0.01%
2021/10/27	1	102.50	3	103.17	104.00	-2	6,774	-0.03%
2021/10/26	0	0.00	2	98.80	98.80	-2	6,607	-0.03%
2021/10/25	1	95.60	1	93.40	93.20	0	6,519	0.00%
2021/10/22	1	93.80	2	93.85	93.90	-1	6,455	-0.02%
2021/10/21	1	89.00	0	0.00	89.80	1	6,409	0.02%
2021/10/20	1	88.20	1	89.00	88.80	0	6,408	0.00%
2021/10/18	3	88.97	0	0.00	89.00	3	6,436	0.05%
2021/10/15	5	87.88	0	0.00	87.70	5	6,418	0.08%
2021/10/13	2	87.40	0	0.00	85.80	2	6,473	0.03%
2021/10/07	0	0.00	1	90.20	90.00	-1	6,285	-0.02%
2021/10/06	3	91.23	1	90.80	89.30	2	6,285	0.03%
2021/10/05	2	89.30	2	89.30	89.20	0	6,247	0.00%
2021/10/04	4.1	90.84	7	90.89	89.70	-2.9	6,383	-0.05%
2021/10/01	2	124.25	0	0.00	124.00	2	6,331	0.03%
2021/09/30	3	125.00	4	127.50	128.00	-1	6,261	-0.02%
2021/09/29	1	123.50	1	126.00	123.50	0	6,174	0.00%
2021/09/28	7	124.14	5	124.00	125.00	2	6,113	0.03%
2021/09/27	4	121.75	3	124.17	120.50	1	5,939	0.02%
2021/09/24	1	133.00	0	0.00	132.00	1	5,575	0.02%
2021/09/23	3	132.17	4	132.50	133.50	-1	5,454	-0.02%
2021/09/22	3	135.17	0	0.00	131.50	3	5,182	0.06%
2021/09/17	1	144.50	4.8	140.17	146.00	-3.8	4,843	-0.08%
2021/09/15	0	0.00	0.2	140.00	138.00	-0.2	4,610	0.00%
2021/09/14	1	134.50	1	132.96	135.50	0	4,370	0.00%
2021/09/13	2	132.50	0	0.00	129.50	2	4,221	0.05%
2021/09/10	0	0.00	1	128.50	129.50	-1	4,038	-0.02%
2021/09/08	1	126.50	1	121.50	121.50	0	3,926	0.00%
2021/09/07	1	124.00	2	124.25	125.50	-1	3,840	-0.03%
2021/09/01	0.1	116.50	0.1	116.50	117.00	0	3,509	0.00%
2021/08/31	1	112.50	10.2	105.05	111.00	-9.2	3,391	-0.27%
2021/08/30	0	0.00	0.1	104.00	105.50	-0.1	3,298	0.00%
2021/08/27	0	0.00	3.6	102.08	102.50	-3.6	3,244	-0.11%
2021/08/23	0	0.00	10	97.70	97.90	-10	3,224	-0.31%
2021/08/19	10	97.10	0	0.00	95.60	10	3,215	0.31%
2021/08/17	0	0.00	0.3	98.70	98.10	-0.3	3,157	-0.01%
2021/08/16	15	102.67	15	101.00	102.00	0	3,112	0.00%
2021/08/13	0	0.00	10	99.80	102.50	-10	3,082	-0.32%
2021/08/06	0	0.00	4	93.50	93.20	-4	3,206	-0.12%
2021/08/05	0.1	94.00	0	0.00	93.80	0.1	3,263	0.00%
2021/08/04	0	0.00	1	96.00	95.30	-1	3,365	-0.03%
2021/08/03	10.2	95.50	1	95.80	95.60	9.2	3,470	0.27%
2021/08/02	1	97.50	5	97.60	98.00	-4	3,529	-0.11%
2021/07/30	2	98.10	0	0.00	98.00	2	3,496	0.06%
2021/07/29	8	96.98	0	0.00	98.70	8	3,513	0.23%
2021/07/28	0.1	97.00	0	0.00	96.60	0.1	3,538	0.00%
2021/07/26	0	0.00	0.1	103.00	103.00	-0.1	3,548	0.00%
2021/07/21	0	0.00	0.1	98.60	97.60	-0.1	3,421	0.00%
2021/07/20	0	0.00	0.2	97.60	97.80	-0.2	3,494	-0.01%
2021/07/13	1	98.50	1	97.80	96.10	0	3,629	0.00%
2021/07/12	0	0.00	11	96.71	98.20	-11	3,627	-0.30%
2021/07/09	2	97.35	1	95.30	97.70	1	3,592	0.03%
2021/06/30	1	87.70	0	0.00	87.90	1	3,444	0.03%
2021/06/25	0	0.00	3	86.17	86.50	-3	3,497	-0.09%
2021/06/23	0	0.00	1	84.20	84.20	-1	3,779	-0.03%
2021/06/11	0	0.00	21	83.67	83.80	-21	4,265	-0.49%
2021/06/10	2	83.00	0	0.00	83.20	2	4,306	0.05%
2021/06/09	12	82.63	0	0.00	82.90	12	4,341	0.28%
2021/06/08	10	82.96	0	0.00	83.10	10	4,370	0.23%
2021/06/02	0	0.00	1	83.60	83.40	-1	4,595	-0.02%
2021/05/31	0	0.00	1	82.90	82.90	-1	4,651	-0.02%
2021/05/24	1	82.10	0	0.00	82.70	1	4,794	0.02%
2021/05/21	0.1	82.20	0	0.00	82.20	0.1	4,866	0.00%
2021/05/20	1	81.20	0	0.00	81.10	1	4,900	0.02%
2021/05/19	2	81.35	0	0.00	81.10	2	4,907	0.04%
2021/05/14	3	84.00	0	0.00	82.90	3	4,847	0.06%
2021/05/12	1	80.70	0.2	80.80	81.70	0.8	4,657	0.02%
2021/05/10	0	0.00	1	87.50	88.80	-1	4,399	-0.02%
2021/05/04	0	0.00	5	85.90	83.20	-5	4,211	-0.12%
2021/05/03	0	0.00	1	85.80	85.50	-1	4,142	-0.02%
2021/04/29	10	85.10	0	0.00	85.20	10	4,102	0.24%
2021/04/27	0	0.00	1	86.60	86.80	-1	4,072	-0.02%
2021/04/26	0	0.00	4	86.18	86.80	-4	4,042	-0.10%
2021/04/23	0	0.00	3	83.80	83.90	-3	3,948	-0.08%
2021/04/22	0	0.00	1	85.60	82.80	-1	3,936	-0.03%
2021/04/20	8	83.19	0	0.00	83.40	8	3,839	0.21%
2021/04/19	0	0.00	0.6	82.50	82.30	-0.6	3,822	-0.02%
2021/04/13	0	0.00	0.2	79.40	79.20	-0.2	3,647	0.00%
2021/04/08	1	77.60	2	79.00	79.00	-1	3,552	-0.03%
2021/04/01	0	0.00	2	79.00	79.10	-2	3,361	-0.06%
2021/03/31	11	78.75	0	0.00	79.70	11	3,306	0.33%
2021/03/29	1	77.40	0	0.00	78.70	1	3,233	0.03%
2021/03/26	1	80.10	0	0.00	80.30	1	2,985	0.03%
2021/03/19	1	81.10	1	80.90	80.10	0	2,645	0.00%
2021/03/17	1	82.40	0.1	82.69	83.10	0.9	2,457	0.04%
2021/03/12	0	0.00	0.1	79.00	79.40	-0.1	2,372	0.00%
2021/03/11	0	0.00	1.1	79.94	78.70	-1.1	2,364	-0.04%
2021/03/10	0	0.00	17	78.30	78.00	-17	2,283	-0.74%
2021/03/09	0.1	77.70	0	0.00	78.50	0.1	2,267	0.00%
2021/03/08	0.1	76.50	0	0.00	77.30	0.1	2,218	0.00%
2021/03/05	1	76.20	2	76.00	75.90	-1	2,178	-0.05%
2021/02/25	3	74.37	0	0.00	74.70	3	2,017	0.15%
2021/02/24	2	75.00	0.1	73.60	73.80	1.9	2,009	0.09%
2021/02/23	5	74.20	0.1	73.70	74.10	5	1,964	0.25%
2021/02/22	0.1	73.60	0	0.00	73.40	0.1	1,876	0.00%
2021/02/19	1	71.90	2	71.50	71.70	-1	1,822	-0.05%
2021/02/18	5.1	70.93	15	71.97	72.30	-9.9	1,823	-0.54%
2021/01/27	2.1	68.90	7	68.90	68.80	-4.9	1,825	-0.27%
2021/01/26	0	0.00	1.2	68.78	68.70	-1.2	1,823	-0.07%
2021/01/25	0	0.00	1	69.20	69.10	-1	1,824	-0.05%
2021/01/21	0	0.00	1	69.00	68.30	-1	1,816	-0.06%
2021/01/20	5	68.80	1	68.50	68.20	4	1,831	0.22%
2021/01/18	5	68.90	0	0.00	68.70	5	1,830	0.27%
2021/01/15	2	69.50	0	0.00	69.10	2	1,819	0.11%
2021/01/13	6	70.07	0	0.00	70.20	6	1,819	0.33%
2021/01/12	1	70.40	0	0.00	69.30	1	1,791	0.06%
2021/01/07	0	0.00	1	70.30	70.20	-1	1,721	-0.06%
2021/01/05	0	0.00	2	70.20	71.00	-2	1,698	-0.12%
2021/01/04	0	0.00	1	69.50	69.40	-1	1,655	-0.06%
2020/12/30	0	0.00	1	69.90	69.80	-1	1,641	-0.06%
2020/12/28	10	69.10	0	0.00	69.50	10	1,621	0.62%
2020/12/22	0	0.00	0.1	68.00	68.00	-0.1	1,587	0.00%
2020/12/21	1	69.30	0	0.00	69.20	1	1,579	0.06%
2020/12/11	0.2	69.23	0	0.00	68.70	0.2	1,515	0.01%
2020/12/08	0	0.00	0.1	70.10	69.90	-0.1	1,466	-0.01%
2020/12/02	1	70.20	0	0.00	69.80	1	1,377	0.07%
2020/11/16	1	68.90	0	0.00	68.60	1	1,553	0.06%
2020/11/10	0.1	67.10	0	0.00	67.30	0.1	1,546	0.00%
2020/10/28	0	0.00	0.2	66.80	66.90	-0.2	1,628	-0.01%
2020/10/22	0	0.00	1	65.60	66.20	-1	1,638	-0.06%
2020/10/06	0	0.00	1	65.10	65.10	-1	2,192	-0.05%
2020/09/29	0	0.00	3	65.00	64.80	-3	2,299	-0.13%
2020/09/25	2	64.70	1	64.30	64.60	1	2,370	0.04%
2020/09/22	0	0.00	0.1	66.00	65.80	-0.1	2,459	0.00%
2020/09/18	0	0.00	1	66.60	66.50	-1	2,510	-0.04%
2020/09/15	0	0.00	4	66.80	66.60	-4	2,587	-0.15%
2020/09/01	0	0.00	0.3	68.30	68.30	-0.3	2,925	-0.01%
2020/08/28	0.1	68.80	1	68.90	68.90	-0.9	2,921	-0.03%
2020/08/21	0	0.00	2	64.75	64.70	-2	3,630	-0.06%
2020/08/19	1	66.50	1	67.20	66.10	0	3,642	0.00%
2020/08/14	1.1	65.53	0	0.00	65.50	1.1	3,624	0.03%
2020/08/13	1	67.00	0	0.00	67.20	1	3,576	0.03%
2020/08/12	1	66.40	0	0.00	67.00	1	3,596	0.03%
2020/07/23	0	0.00	9	65.33	65.00	-9	3,733	-0.24%
2020/07/17	2	66.20	0	0.00	65.30	2	3,679	0.05%
2020/07/16	0	0.00	9	67.00	66.10	-9	3,652	-0.25%
2020/07/15	3	71.40	0	0.00	71.40	3	3,554	0.08%
2020/07/14	0	0.00	1	71.30	71.30	-1	3,480	-0.03%
2020/07/10	0	0.00	12	71.30	71.10	-12	3,372	-0.36%
2020/07/08	5	71.90	2	71.90	71.90	3	3,314	0.09%
2020/07/06	7	72.00	0	0.00	72.00	7	3,271	0.21%
2020/07/03	9	72.29	0	0.00	71.90	9	3,245	0.28%
2020/06/30	0.1	70.70	0	0.00	70.80	0.1	3,182	0.00%
2020/06/24	0.1	69.10	0	0.00	69.10	0.1	3,187	0.00%
2020/06/22	0	0.00	3	68.70	68.60	-3	3,174	-0.09%
2020/06/16	1	69.00	0	0.00	69.10	1	3,164	0.03%
2020/06/15	10	69.20	0	0.00	68.60	10	3,222	0.31%
2020/06/12	5	68.52	0	0.00	69.00	5	3,255	0.15%
2020/06/11	0	0.00	12	69.17	68.80	-12	3,240	-0.37%
2020/06/10	1	70.40	0	0.00	70.60	1	3,222	0.03%
2020/06/09	0	0.00	5	69.60	69.20	-5	3,234	-0.15%
2020/06/05	5	68.60	0	0.00	68.30	5	3,195	0.16%
2020/06/01	2	66.90	0	0.00	66.90	2	3,078	0.06%
2020/05/19	0	0.00	2	68.40	67.80	-2	2,252	-0.09%
2020/05/18	1	67.70	0	0.00	68.00	1	2,226	0.04%
2020/05/15	10	67.50	0	0.00	67.00	10	2,202	0.45%
2020/05/12	1	67.10	0	0.00	66.90	1	2,100	0.05%
2020/05/07	0	0.00	3	66.90	67.60	-3	2,042	-0.15%
2020/04/30	0	0.00	1	68.00	68.50	-1	2,043	-0.05%
2020/04/29	0	0.00	5	67.60	67.40	-5	2,033	-0.25%
2020/04/28	5	66.50	0	0.00	67.10	5	2,029	0.25%
2020/04/20	3	66.00	0	0.00	66.80	3	2,036	0.15%
2020/04/14	0	0.00	1	68.50	68.40	-1	1,926	-0.05%
2020/04/09	1	67.40	0	0.00	67.40	1	1,935	0.05%
2020/04/07	1	67.90	1	68.30	67.90	0	1,905	0.00%
2020/04/06	2	68.35	25	68.26	68.90	-23	1,887	-1.22%
2020/03/25	1	66.60	0	0.00	66.60	1	1,808	0.06%
2020/03/19	1	63.60	1	64.20	61.20	0	1,767	0.00%
2020/03/18	0	0.00	1	64.50	64.40	-1	1,699	-0.06%
2020/03/16	0	0.00	1	64.80	65.40	-1	1,636	-0.06%
2020/03/12	1	66.40	0	0.00	66.10	1	1,541	0.06%
2020/02/25	1	67.70	0	0.00	67.60	1	1,497	0.07%
2020/02/24	0	0.00	8	68.00	67.90	-8	1,507	-0.53%
2020/02/18	1	68.00	0	0.00	68.20	1	1,577	0.06%
2020/02/11	5	67.50	0	0.00	67.50	5	1,792	0.28%
2020/02/07	5	67.30	0	0.00	67.20	5	1,828	0.27%
2020/02/05	10	67.40	0	0.00	67.40	10	1,822	0.55%
2020/01/30	5	68.90	0	0.00	68.00	5	1,795	0.28%
2020/01/20	0	0.00	1	72.10	72.10	-1	1,750	-0.06%
2020/01/17	0	0.00	2	72.20	71.60	-2	1,762	-0.11%
2020/01/16	0	0.00	1	71.70	71.80	-1	1,783	-0.06%
2020/01/06	0	0.00	2	72.10	72.00	-2	1,999	-0.10%
2019/12/24	0	0.00	3	72.40	72.70	-3	2,032	-0.15%
2019/12/18	1	73.90	0	0.00	73.60	1	1,986	0.05%
2019/12/04	4	74.55	0	0.00	74.30	4	1,988	0.20%
2019/12/02	3	74.97	0	0.00	75.30	3	1,967	0.15%
2019/11/29	2	76.00	6	75.90	75.70	-4	1,962	-0.20%
2019/11/27	6	76.90	0	0.00	76.90	6	1,964	0.31%
2019/11/26	1	76.80	0	0.00	76.20	1	1,970	0.05%
2019/11/15	0	0.00	1	77.30	77.20	-1	2,017	-0.05%
2019/11/14	22	76.97	1	77.90	77.00	21	2,000	1.05%
2019/11/11	0	0.00	10	74.20	74.50	-10	1,996	-0.50%
2019/11/07	0	0.00	3	75.40	75.20	-3	2,000	-0.15%
2019/11/05	10	74.80	0	0.00	74.20	10	1,979	0.51%
2019/10/29	0	0.00	2	72.40	72.10	-2	2,012	-0.10%
2019/10/23	2	73.30	0	0.00	73.30	2	1,945	0.10%
2019/10/15	2	70.05	0	0.00	70.40	2	1,768	0.11%
2019/10/08	0	0.00	5	69.50	69.90	-5	1,771	-0.28%
2019/09/24	5	68.10	0.6	68.20	68.10	4.4	1,866	0.24%
2019/09/18	0	0.00	3	70.70	70.70	-3	1,943	-0.15%
2019/09/03	1	70.80	0	0.00	70.40	1	2,240	0.04%
2019/09/02	5	71.20	0	0.00	71.20	5	2,237	0.22%
2019/08/29	1	70.20	0	0.00	69.60	1	2,190	0.05%
2019/08/28	2	70.40	0	0.00	69.80	2	2,198	0.09%
2019/08/23	5	70.60	0	0.00	70.80	5	2,132	0.23%
2019/08/20	10	67.60	0	0.00	67.60	10	2,141	0.47%
2019/08/15	0	0.00	4	68.90	69.10	-4	2,065	-0.19%
2019/08/14	0	0.00	3	67.67	67.20	-3	1,977	-0.15%
2019/07/23	1	67.00	0	0.00	67.00	1	1,928	0.05%
2019/07/18	3	67.20	0	0.00	67.40	3	1,958	0.15%
2019/07/16	0	0.00	2	67.60	67.60	-2	1,933	-0.10%
2019/07/15	0	0.00	3	68.50	68.40	-3	1,903	-0.16%
2019/07/12	1	68.60	1	68.80	68.70	0	1,927	0.00%
2019/07/10	2	68.65	1	68.90	68.80	1	1,943	0.05%
2019/07/08	2	69.30	0	0.00	69.10	2	1,950	0.10%
2019/07/04	9	75.20	0	0.00	76.00	9	1,898	0.47%
2019/05/20	0	0.00	0.1	69.60	69.50	-0.1	1,217	-0.01%
2019/04/18	0	0.00	1	76.10	75.40	-1	1,043	-0.10%
2019/04/02	0	0.00	1	78.70	78.70	-1	914	-0.11%
2019/03/27	1	79.90	0	0.00	79.30	1	873	0.11%
2019/03/25	0	0.00	1	80.20	80.60	-1	874	-0.11%
2019/03/19	0	0.00	1.2	82.18	82.50	-1.2	896	-0.13%
2018/12/20	1	82.00	0	0.00	80.80	1	2,071	0.05%
2018/12/18	0	0.00	1	83.70	83.80	-1	2,126	-0.05%
2018/11/29	1	84.80	0	0.00	85.00	1	2,495	0.04%
2018/11/26	0	0.00	1	80.90	82.30	-1	2,601	-0.04%
2018/10/17	0	0.00	2	54.70	54.70	-2	3,529	-0.06%
2018/10/16	0	0.00	0.2	53.80	54.10	-0.2	3,495	-0.01%
2018/10/12	5	55.06	0	0.00	55.20	5	3,445	0.15%
2018/09/27	0	0.00	1	60.20	60.00	-1	3,393	-0.03%
2018/09/13	1	57.00	0	0.00	57.50	1	3,451	0.03%
2018/09/11	2	56.90	0	0.00	56.80	2	3,432	0.06%
2018/08/30	0	0.00	1	62.80	62.80	-1	3,573	-0.03%
2018/08/17	5	63.40	0	0.00	63.00	5	3,793	0.13%
2018/08/16	1	63.50	5	63.30	62.90	-4	3,766	-0.11%
2018/08/15	26	62.45	20	63.30	62.50	6	3,706	0.16%
2018/07/30	0	0.00	1	58.00	58.00	-1	3,871	-0.03%
2018/07/23	0	0.00	5	61.40	60.90	-5	3,657	-0.14%
2018/07/17	0	0.00	1	62.80	62.70	-1	3,685	-0.03%
2018/06/28	0	0.00	0.1	61.40	61.20	-0.1	4,152	0.00%
2018/06/25	5	62.80	0	0.00	62.60	5	4,338	0.12%
2018/06/21	0	0.00	2	62.90	62.90	-2	4,794	-0.04%
2018/06/08	0	0.00	2	65.00	65.00	-2	5,401	-0.04%
2018/06/05	2	64.70	0	0.00	64.40	2	5,501	0.04%
2018/06/04	1	63.00	2	63.60	64.40	-1	5,602	-0.02%
2018/05/25	0	0.00	1	62.50	62.70	-1	6,103	-0.02%
2018/05/23	0	0.00	2	61.45	61.20	-2	6,142	-0.03%
2018/05/21	0	0.00	7	60.64	62.00	-7	6,146	-0.11%
2018/05/17	3	60.50	1	60.00	59.70	2	6,050	0.03%
2018/05/16	1	60.30	0	0.00	60.00	1	6,008	0.02%
2018/05/14	2	59.20	0	0.00	59.00	2	6,001	0.03%
2018/05/08	0	0.00	1	57.30	57.60	-1	5,945	-0.02%
2018/05/07	0	0.00	1	57.20	57.60	-1	5,935	-0.02%
2018/05/04	1	57.10	0	0.00	57.00	1	5,920	0.02%
2018/05/02	2	58.60	2	58.30	58.80	0	5,917	0.00%
2018/04/26	0	0.00	1	57.50	57.80	-1	5,882	-0.02%
2018/04/25	6	57.63	0	0.00	57.80	6	5,887	0.10%
2018/04/19	0	0.00	2	58.30	58.50	-2	5,981	-0.03%
2018/04/18	3	57.73	3	57.47	58.10	0	5,973	0.00%
2018/04/12	6	58.83	0	0.00	58.60	6	5,904	0.10%
2018/04/11	0	0.00	1	58.30	58.10	-1	5,899	-0.02%
2018/04/10	0	0.00	1	58.50	58.50	-1	5,854	-0.02%
2018/04/09	3	58.17	0	0.00	58.50	3	5,787	0.05%
2018/04/02	0	0.00	1	56.50	56.30	-1	5,594	-0.02%
2018/03/31	0	0.00	1	56.40	56.40	-1	5,597	-0.02%
2018/03/30	2	56.40	2	56.40	56.40	0	5,566	0.00%
2018/03/29	2	57.55	3	57.17	56.30	-1	5,495	-0.02%
2018/03/28	3	57.07	0	0.00	57.00	3	5,485	0.05%
2018/03/27	2	58.05	5	57.62	57.00	-3	5,392	-0.06%
2018/03/23	3	56.77	0	0.00	58.90	3	4,854	0.06%
2018/03/22	0	0.00	4	57.43	57.50	-4	4,639	-0.09%
2018/03/21	0	0.00	3	58.70	59.10	-3	4,534	-0.07%
2018/03/14	0	0.00	1	55.60	55.60	-1	4,021	-0.02%
2018/03/13	1	55.50	2	55.30	55.50	-1	3,960	-0.03%
2018/03/12	1	54.80	0	0.00	55.40	1	3,927	0.03%
2018/03/09	1	54.30	4	54.20	54.20	-3	3,880	-0.08%
2018/03/08	0	0.00	1	54.90	54.70	-1	3,864	-0.03%
2018/03/07	4	54.80	14	53.38	55.30	-10	3,723	-0.27%
2018/03/06	2	52.40	0	0.00	52.30	2	3,379	0.06%
2018/03/05	1	52.30	0	0.00	51.90	1	3,440	0.03%
2018/02/27	0	0.00	10	51.30	51.30	-10	3,205	-0.31%
2018/02/26	2	51.70	0	0.00	52.00	2	3,204	0.06%
2018/02/23	12	51.24	0	0.00	50.70	12	3,190	0.38%
2018/02/21	10	48.90	0	0.00	49.30	10	3,556	0.28%
2018/02/06	0	0.00	10	47.25	47.30	-10	4,428	-0.23%
2018/02/02	0	0.00	1	51.40	51.00	-1	4,559	-0.02%
2018/01/30	0	0.00	1	52.30	51.60	-1	5,010	-0.02%
2018/01/25	1	52.90	0	0.00	52.80	1	4,987	0.02%
2018/01/23	0	0.00	21	52.01	51.90	-21	5,006	-0.42%
2018/01/22	0	0.00	3	52.60	52.60	-3	5,025	-0.06%
2018/01/18	1	53.20	0	0.00	53.00	1	5,075	0.02%
2018/01/16	0	0.00	1	53.50	53.40	-1	5,001	-0.02%
2018/01/12	0	0.00	1	52.20	52.10	-1	4,958	-0.02%
2018/01/11	3	53.20	5	52.80	52.00	-2	4,944	-0.04%
2018/01/08	0	0.00	2	51.75	51.70	-2	4,842	-0.04%
2018/01/02	1	50.30	0	0.00	50.50	1	4,720	0.02%