淘帝-KY (2929)-華南永昌-林口券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	13.50	13.60	-10	3,062	-0.33%
2024/11/20	5	14.06	0	0.00	13.70	5	3,031	0.16%
2024/11/19	7	14.47	14	14.39	13.95	-7	2,964	-0.24%
2024/11/18	5	14.01	0	0.00	13.85	5	2,832	0.18%
2024/11/15	38	14.23	21	14.27	14.35	17	2,727	0.62%
2024/11/14	21	13.46	1	13.15	13.30	20	2,502	0.80%
2024/11/13	5	12.80	4	12.65	12.80	1	2,424	0.04%
2024/11/12	8	12.95	12	12.95	12.65	-4	2,401	-0.17%
2024/11/08	17	13.67	7	13.90	13.35	10	2,300	0.43%
2024/11/07	7	12.98	0	0.00	13.10	7	2,166	0.32%
2024/11/06	3	13.08	11	12.80	12.80	-8	2,114	-0.38%
2024/11/05	8	12.65	9	11.95	12.90	-1	2,063	-0.05%
2024/11/01	0	12.30	0	0.00	12.15	0	2,015	0.00%
2024/10/29	10	12.91	1	13.05	12.40	9	1,965	0.46%
2024/10/28	0	0.00	3	12.15	12.05	-3	1,897	-0.16%
2024/10/25	0	0.00	1	12.85	12.85	-1	1,877	-0.05%
2024/10/23	3	13.90	1	14.00	14.00	2	1,776	0.11%
2024/10/22	0	0.00	5	12.91	12.80	-5	1,734	-0.29%
2024/10/18	0	0.00	5	12.80	12.85	-5	1,719	-0.29%
2024/10/17	10	12.80	10	12.91	12.55	0	1,712	0.00%
2024/10/16	0	0.00	1	13.00	12.50	-1	1,701	-0.06%
2024/10/14	1	13.50	0	0.00	13.10	1	1,659	0.06%
2024/10/09	2	12.68	6	12.95	13.20	-4	1,620	-0.25%
2024/10/08	16	14.32	20	14.28	13.95	-4	1,555	-0.26%
2024/10/07	30	12.91	11	12.80	13.60	19	1,242	1.53%
2024/10/04	0	0.00	1	12.40	12.40	-1	1,000	-0.10%
2024/10/01	3	11.55	0	0.00	11.30	3	805	0.37%
2024/09/27	0	0.00	12	10.00	10.05	-12	513	-2.34%
2024/07/09	1	10.60	1	10.20	10.25	0	368	0.00%
2024/04/23	0	9.69	0	0.00	9.15	0	281	0.00%
2024/02/23	0	11.95	0	0.00	11.30	0	319	0.00%
2024/02/20	0	11.70	0	0.00	11.30	0	327	0.00%
2024/01/16	0	0.00	9	11.75	11.75	-9	363	-2.48%
2023/12/29	0	0.00	4	12.24	12.30	-4	377	-1.05%
2023/12/05	1	13.20	1	13.15	13.05	0	385	0.00%
2023/11/24	0	0.00	4.3	11.95	12.00	-4.3	399	-1.07%
2023/10/04	0	0.00	1	11.70	11.55	-1	444	-0.23%
2023/09/22	0	11.95	0	0.00	11.70	0	510	0.00%
2023/08/31	1	11.35	1	11.05	11.10	0	486	0.00%
2023/08/11	1	11.25	0	0.00	11.00	1	488	0.20%
2023/07/19	0	11.15	0	0.00	10.95	0	533	0.00%
2023/07/11	0	0.00	1	11.50	11.55	-1	525	-0.19%
2023/07/10	1	12.00	0	0.00	12.10	1	515	0.19%
2023/07/05	0	0.00	2	12.20	12.50	-2	535	-0.37%
2023/06/26	0	0.00	4	12.00	12.00	-4	545	-0.73%
2023/06/20	0	0.00	2	12.20	12.20	-2	551	-0.36%
2023/06/19	2	12.30	0	0.00	12.30	2	558	0.36%
2023/05/26	1	12.85	0	0.00	12.60	1	1,469	0.07%
2023/04/21	0	13.97	0	0.00	13.10	0	3,488	0.00%
2023/04/19	0	0.00	10	13.91	13.90	-10	3,579	-0.28%
2023/04/17	0	0.00	2	14.15	14.20	-2	3,734	-0.05%
2023/04/10	0	13.95	2	13.90	13.90	-2	4,108	-0.05%
2023/04/06	0	13.90	0	0.00	13.75	0	4,384	0.00%
2023/03/30	1	13.55	0	0.00	13.60	1	4,746	0.02%
2023/03/29	0	13.90	0	0.00	13.75	0	4,850	0.00%
2023/03/28	2	13.70	0	0.00	13.70	2	4,997	0.04%
2023/03/27	0	14.00	0	0.00	13.90	0	5,151	0.00%
2023/03/22	6	14.04	5	14.00	13.90	1	5,839	0.02%
2023/03/21	1	13.90	0	0.00	14.00	1	6,160	0.02%
2023/03/14	0	0.00	1	14.15	14.25	-1	6,521	-0.02%
2023/03/13	4	14.19	4	14.28	14.60	0	6,499	0.00%
2023/03/10	10	16.85	11	15.01	14.95	-1	6,429	-0.02%
2023/03/09	9	16.80	0	0.00	16.60	9	5,878	0.15%
2023/03/08	0	0.00	3	17.18	16.90	-3	5,864	-0.05%
2023/03/07	0	0.00	3	17.30	17.00	-3	5,843	-0.05%
2023/03/06	5	17.16	14	17.15	17.05	-9	5,824	-0.15%
2023/03/03	0	0.00	5	16.80	16.85	-5	5,782	-0.09%
2023/02/24	10	16.30	0	0.00	16.25	10	5,740	0.17%
2023/02/21	10	17.10	0	0.00	16.95	10	5,679	0.18%
2023/02/20	3	16.75	3	16.70	16.80	0	5,652	0.00%
2023/02/17	0	0.00	12	16.17	16.15	-12	5,621	-0.21%
2023/02/16	1	16.05	0	0.00	16.10	1	5,605	0.02%
2023/02/10	14	16.23	22	16.08	15.75	-8	5,590	-0.14%
2023/02/09	0	0.00	2	16.90	16.90	-2	5,524	-0.04%
2023/02/08	9	17.35	9	17.14	16.90	0	5,517	0.00%
2023/02/07	8	16.98	12	17.13	17.15	-4	5,443	-0.07%
2023/02/06	11	16.82	6	16.80	16.90	5	5,386	0.09%
2023/02/03	16	17.15	38	16.86	16.70	-22	5,276	-0.42%
2023/02/02	20	17.78	12	17.56	17.45	8	5,083	0.16%
2023/02/01	33	20.93	172.4	18.84	18.75	-139.4	4,777	-2.92%	大賣/鉅額交易
2023/01/31	4	19.69	3	20.80	20.80	1	4,330	0.02%
2023/01/30	19	18.42	30	18.93	18.95	-11	4,163	-0.26%
2023/01/17	0	0.00	1	17.35	17.25	-1	4,034	-0.02%
2023/01/16	5	16.68	8	17.26	17.40	-3	3,990	-0.08%
2023/01/13	12	16.75	12	16.63	16.75	0	3,937	0.00%
2023/01/12	8	16.53	3	16.50	16.35	5	3,888	0.13%
2023/01/11	13	16.75	11	16.67	16.70	2	3,852	0.05%
2023/01/10	27	17.21	18	17.08	16.60	9	3,798	0.24%
2023/01/09	11	17.47	3	17.43	17.50	8	3,719	0.22%
2023/01/06	19	17.71	19	17.59	17.50	0	3,682	0.00%
2023/01/05	17	17.79	25	17.67	17.50	-8	3,624	-0.22%
2023/01/04	23	17.30	25	17.50	17.70	-2	3,518	-0.06%
2023/01/03	13	16.96	6	17.10	16.95	7	3,442	0.20%
2022/12/30	9	17.87	10.7	17.63	17.20	-1.7	3,382	-0.05%
2022/12/29	24	17.49	26	17.52	17.70	-2	3,288	-0.06%
2022/12/28	42	17.92	40	17.75	17.60	2	3,209	0.06%
2022/12/27	5	17.70	7	17.96	18.15	-2	3,087	-0.06%
2022/12/26	5	17.39	3	18.15	17.00	2	2,924	0.07%
2022/12/23	33	18.19	31	18.19	18.05	2	2,805	0.07%
2022/12/22	10	17.19	32	17.29	17.55	-22	2,578	-0.85%
2022/12/21	13	17.09	14	17.27	16.80	-1	2,444	-0.04%
2022/12/20	28	16.65	23	16.68	16.90	5	2,330	0.21%
2022/12/19	11	17.37	17	17.57	17.50	-6	2,172	-0.28%
2022/12/16	11	16.57	14	17.27	16.90	-3	1,998	-0.15%
2022/12/15	9	17.02	6	17.11	16.45	3	1,765	0.17%
2022/12/14	48	16.69	15	16.79	16.60	33	1,610	2.05%
2022/12/13	10	15.89	8	15.99	16.60	2	1,291	0.15%
2022/12/12	30	14.36	25	14.94	15.10	5	961	0.52%
2022/12/09	2	13.53	1	13.55	13.75	1	756	0.13%
2022/12/07	1	13.45	1	13.25	12.95	0	663	0.00%
2022/11/28	0	0.00	5	12.15	12.15	-5	497	-1.00%
2022/11/25	0	0.00	1	12.15	11.90	-1	496	-0.20%
2022/11/23	0	0.00	1	12.25	12.30	-1	516	-0.19%
2022/11/22	1	12.25	0	0.00	12.25	1	519	0.19%
2022/11/16	0	0.00	2	12.85	12.80	-2	510	-0.39%
2022/11/07	2	11.65	0	0.00	12.15	2	472	0.42%
2022/11/04	0	0.00	0	11.05	11.05	0	438	0.00%
2022/10/31	1	9.64	0	0.00	9.64	1	456	0.22%
2022/10/12	2	10.15	0	0.00	10.10	2	508	0.39%
2022/10/11	0.1	10.40	0	0.00	10.35	0.1	510	0.03%
2022/09/27	0	0.00	40	10.54	10.75	-40	627	-6.38%
2022/09/22	0	0.00	0	11.20	11.25	0	686	0.00%
2022/08/31	0	0.00	1	12.30	12.25	-1	907	-0.11%
2022/08/30	1	12.20	0	0.00	12.20	1	980	0.10%
2022/08/29	0	0.00	10	12.91	12.95	-10	980	-1.02%
2022/08/23	10	13.60	0	0.00	13.40	10	1,035	0.97%
2022/08/01	0	0.00	1	11.50	11.60	-1	1,395	-0.07%
2022/07/28	1	11.45	0	0.00	11.35	1	1,388	0.07%
2022/07/27	1	11.00	0	0.00	11.20	1	1,382	0.07%
2022/07/14	0	0.00	1	11.85	11.85	-1	1,340	-0.07%
2022/07/13	2	11.95	0	0.00	11.85	2	1,333	0.15%
2022/07/11	6	12.40	6	12.30	12.30	0	1,307	0.00%
2022/07/08	0	0.00	1	13.85	13.65	-1	1,270	-0.08%
2022/07/07	1	13.85	0	0.00	13.75	1	1,261	0.08%
2022/07/01	0	0.00	1	13.75	12.50	-1	1,201	-0.08%
2022/06/30	1	13.55	0	0.00	13.55	1	1,180	0.08%
2022/06/17	1	13.20	1	13.35	13.25	0	1,000	0.00%
2022/06/16	0	0.00	0	14.25	13.80	0	992	0.00%
2022/06/13	0	14.10	0	0.00	13.55	0	938	0.00%
2022/06/08	23	14.27	35	13.97	14.20	-12	900	-1.33%
2022/06/07	5	15.30	4	14.85	14.90	1	829	0.12%
2022/06/06	6	15.35	4	15.15	15.35	2	805	0.25%
2022/06/02	6	14.30	1	14.30	15.00	5	780	0.64%
2022/06/01	4	14.09	7	14.10	14.20	-3	757	-0.40%
2022/05/31	7	14.04	8	13.95	14.30	-1	744	-0.13%
2022/05/30	7	14.96	1	14.95	14.70	6	715	0.84%
2022/05/27	1	14.70	0.3	15.05	15.05	0.7	693	0.11%
2022/05/26	0	0.00	7	14.20	14.20	-7	653	-1.07%
2022/05/25	7	14.23	0	0.00	14.30	7	618	1.13%
2022/05/24	0	0.00	2	13.10	13.00	-2	574	-0.35%
2022/05/23	24	13.59	22	13.68	13.40	2	547	0.37%
2022/05/20	5	12.49	9.9	12.85	12.90	-4.9	409	-1.20%
2022/05/19	9	11.72	1	11.75	11.75	8	310	2.58%
2022/04/26	0.3	9.09	0	0.00	9.00	0.3	194	0.16%
2022/04/13	0.6	9.41	0	0.00	9.53	0.6	210	0.30%
2022/04/12	1	9.23	0	0.00	9.29	1	216	0.46%
2022/03/28	0	9.92	0	0.00	9.54	0	259	0.00%
2022/03/24	0	0.00	0.6	9.75	9.74	-0.6	257	-0.24%
2022/03/21	0	0.00	1	9.65	9.81	-1	260	-0.38%
2022/03/18	0	9.70	0	0.00	9.61	0	261	0.00%
2022/03/10	0.2	10.00	0	0.00	10.15	0.2	245	0.06%
2022/03/09	1	10.25	0	0.00	10.10	1	262	0.38%
2022/03/07	0.1	10.40	0	0.00	10.40	0.1	275	0.04%
2022/02/24	0	10.90	0	0.00	10.60	0	288	0.00%
2022/02/23	0.8	10.77	0	0.00	10.85	0.8	286	0.29%
2022/02/18	0	10.80	0	0.00	10.80	0	294	0.01%
2022/02/17	1	10.85	0	0.00	10.90	1	298	0.34%
2022/01/26	0.5	10.90	0	0.00	10.75	0.5	308	0.16%
2022/01/20	0.3	11.40	0	0.00	11.30	0.3	304	0.10%
2022/01/18	0	0.00	5	11.30	11.25	-5	304	-1.64%
2022/01/14	0	0.00	1	11.45	11.40	-1	302	-0.33%
2021/12/27	1	12.40	3	12.35	12.35	-2	287	-0.69%
2021/12/23	3	12.75	0	0.00	12.80	3	280	1.07%
2021/12/07	1	12.15	0	0.00	12.05	1	277	0.36%
2021/11/10	15	12.81	0	0.00	12.70	15	235	6.38%
2021/10/15	7	12.40	0	0.00	12.35	7	376	1.86%
2021/10/04	0.5	13.05	0	0.00	12.25	0.5	497	0.09%
2021/09/29	2	13.30	0	0.00	13.35	2	647	0.31%
2021/09/07	0.6	13.59	0	0.00	13.70	0.6	762	0.08%
2021/08/27	0.1	13.85	0	0.00	14.00	0.1	1,000	0.01%
2021/08/20	0.1	13.55	0	0.00	13.80	0.1	1,248	0.01%
2021/08/17	0.2	14.00	0	0.00	13.80	0.2	1,273	0.02%
2021/08/06	0	0.00	37	14.85	14.85	-37	1,249	-2.96%
2021/08/02	0.3	14.80	0	0.00	15.05	0.3	1,417	0.02%
2021/07/22	1	15.15	0.2	14.86	15.15	0.8	1,467	0.06%
2021/07/21	20	15.10	0	0.00	15.15	20	1,482	1.35%
2021/07/19	15	15.13	0	0.00	15.35	15	1,496	1.00%
2021/07/14	60	15.25	0	0.00	15.30	60	1,540	3.89%
2021/07/13	6	15.28	4	15.26	15.10	2	1,568	0.13%
2021/07/12	7	15.69	208	15.69	15.70	-201	1,561	-12.87%	大賣/鉅額交易
2021/07/07	11	18.69	10	18.49	18.20	1	1,577	0.06%
2021/07/06	0	0.00	8	17.61	18.00	-8	1,548	-0.52%
2021/07/01	1.2	16.54	0	0.00	16.05	1.2	1,547	0.08%
2021/06/24	0	0.00	2	16.95	16.90	-2	1,545	-0.13%
2021/06/23	2.2	16.56	0	0.00	16.60	2.2	1,560	0.14%
2021/06/16	2	16.80	0	0.00	16.45	2	1,624	0.12%
2021/06/15	5	16.95	0	0.00	17.10	5	1,626	0.31%
2021/06/11	3	17.97	2	18.30	17.50	1	1,617	0.06%
2021/06/10	0	0.00	1	17.90	17.80	-1	1,601	-0.06%
2021/06/09	2	18.65	0	0.00	18.50	2	1,592	0.13%
2021/06/08	1	17.05	0	0.00	17.65	1	1,535	0.07%
2021/06/07	0	0.00	3	15.90	16.05	-3	1,514	-0.20%
2021/06/04	2	17.48	1	17.40	16.80	1	1,521	0.07%
2021/05/14	0	0.00	2	12.80	12.15	-2	1,728	-0.12%
2021/05/12	150	15.15	2.6	14.70	14.90	147.4	1,793	8.22%	大買/鉅額交易
2021/05/07	5	11.45	0	0.00	11.45	5	1,678	0.30%
2021/05/05	0	0.00	0.2	9.50	9.50	-0.2	1,817	-0.01%
2021/04/01	2	8.46	0	0.00	8.73	2	1,827	0.11%
2021/03/30	10	10.22	10	10.50	10.00	0	1,806	0.00%
2021/03/26	5	7.20	5	8.00	8.74	0	1,781	0.00%
2021/03/25	20	7.97	0	0.00	7.95	20	1,765	1.13%
2021/03/24	10	8.83	0	0.00	8.83	10	1,767	0.57%
2021/03/22	0	0.00	3.5	11.04	10.90	-3.5	1,745	-0.20%
2021/03/17	0	0.00	20	14.40	14.40	-20	1,851	-1.08%
2021/03/15	0	0.00	57	14.85	14.85	-57	1,745	-3.27%
2021/03/11	0	0.00	5	13.55	13.40	-5	1,705	-0.29%
2021/03/10	5	13.40	0	0.00	13.40	5	1,747	0.29%
2021/02/25	50	13.75	5	13.47	13.40	45	1,953	2.30%
2021/02/22	0	0.00	20	12.95	12.95	-20	1,912	-1.05%
2021/02/19	23	12.67	3	12.65	12.60	20	1,916	1.04%
2021/02/05	5	12.52	5	12.55	12.70	0	1,903	0.00%
2021/02/04	0	0.00	7	12.75	12.40	-7	1,894	-0.37%
2021/02/02	7	13.19	6	13.54	13.60	1	1,926	0.05%
2021/01/29	1	13.15	0	0.00	12.80	1	1,882	0.05%
2021/01/28	10	13.64	10	13.70	13.90	0	1,855	0.00%
2021/01/27	0	0.00	7	13.99	14.60	-7	1,807	-0.39%
2021/01/26	0	0.00	1	13.30	13.30	-1	1,712	-0.06%
2021/01/25	0	0.00	0.2	12.10	12.10	-0.2	1,719	-0.01%
2021/01/22	2	10.70	12	11.51	11.00	-10	1,738	-0.58%
2021/01/21	55	11.96	8.2	11.60	11.80	46.8	1,680	2.79%
2021/01/19	3	14.25	0	0.00	14.25	3	1,541	0.19%
2021/01/15	19	15.24	0	0.00	15.20	19	1,547	1.23%
2021/01/14	0	0.00	5	15.25	15.25	-5	1,540	-0.32%
2021/01/13	0	0.00	3	15.30	15.25	-3	1,549	-0.19%
2021/01/12	19	15.29	14	15.06	14.90	5	1,543	0.32%
2021/01/11	3	14.72	1	15.30	14.75	2	1,514	0.13%
2021/01/08	12	16.78	0	0.00	16.30	12	1,473	0.81%
2021/01/07	5	18.55	0	0.00	18.10	5	1,440	0.35%
2021/01/06	9	19.21	7.8	18.79	18.80	1.2	1,429	0.09%
2021/01/05	20	17.83	7	17.73	18.05	13	1,410	0.92%
2021/01/04	27	19.36	6	18.15	18.25	21	1,390	1.51%
2020/12/30	2	15.55	1	16.70	16.70	1	1,280	0.08%
2020/12/29	55	15.10	2.5	14.94	15.20	52.5	1,262	4.16%
2020/12/14	0	0.00	32.3	11.75	14.10	-32.3	1,240	-2.60%
2020/12/10	0	0.00	1	14.25	14.25	-1	1,121	-0.09%
2020/12/08	0	0.00	2.1	17.55	17.55	-2.1	1,138	-0.19%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	2	21.78	5	22.06	21.60	-3	1,193	-0.25%
2020/12/03	5	23.47	4	24.41	23.40	1	1,139	0.09%
2020/12/02	6	24.75	1	24.60	24.45	5	1,093	0.46%
2020/12/01	1	27.05	4	26.38	26.70	-3	1,011	-0.30%
2020/11/24	1	33.25	6	33.35	32.95	-5	883	-0.57%
2020/11/18	3	32.65	4	32.91	33.35	-1	864	-0.12%
2020/11/17	4	31.50	2	32.20	31.50	2	875	0.23%
2020/11/11	6	31.53	0	0.00	31.75	6	954	0.63%
2020/11/10	0	0.00	4	32.18	32.45	-4	958	-0.42%
2020/11/02	0	0.00	6	29.23	29.40	-6	1,026	-0.58%
2020/10/21	3	31.47	1	31.55	32.05	2	1,015	0.20%
2020/10/14	2	31.20	0	0.00	31.85	2	1,056	0.19%
2020/10/08	3	33.30	0	0.00	32.85	3	1,016	0.30%
2020/09/30	1	33.75	0	0.00	34.20	1	1,067	0.09%
2020/09/28	4	33.48	4	33.55	33.65	0	1,065	0.00%
2020/09/25	7	33.82	3	34.50	33.20	4	1,064	0.38%
2020/09/24	7	34.01	0	0.00	33.85	7	1,054	0.66%
2020/09/23	1	34.85	0	0.00	34.90	1	1,044	0.10%
2020/09/22	4	35.86	0	0.00	35.85	4	1,034	0.39%
2020/09/21	0	0.00	16	38.07	37.65	-16	1,026	-1.56%
2020/09/18	4	36.18	14	36.25	36.45	-10	1,011	-0.99%
2020/09/16	3	34.60	0	0.00	34.45	3	1,010	0.30%
2020/09/15	2	34.48	2	34.70	34.60	0	1,010	0.00%
2020/09/11	2	35.75	3	36.40	36.45	-1	1,019	-0.10%
2020/09/10	18	37.51	4	37.95	36.40	14	1,015	1.38%
2020/09/09	4	35.20	3	36.23	37.60	1	962	0.10%
2020/09/07	8	34.44	0	0.00	34.35	8	950	0.84%
2020/09/04	1	34.40	0	0.00	34.35	1	956	0.10%
2020/09/03	3	35.07	2	35.20	35.00	1	980	0.10%
2020/09/02	4	34.25	4	34.25	34.10	0	972	0.00%
2020/08/31	1	35.25	0	0.00	35.05	1	975	0.10%
2020/08/21	11	33.50	11	31.63	33.35	0	950	0.00%
2020/08/20	2	31.10	2	32.00	31.00	0	918	0.00%
2020/08/19	2	35.05	0	0.00	34.40	2	880	0.23%
2020/08/13	8	39.79	3	40.50	39.80	5	812	0.62%
2020/08/11	3	38.40	3	37.55	38.30	0	764	0.00%
2020/08/10	1	38.20	0	0.00	37.25	1	745	0.13%
2020/08/07	0	0.00	4	39.95	39.90	-4	732	-0.55%
2020/08/06	1	39.90	0	0.00	40.00	1	779	0.13%
2020/07/31	1	39.75	0	0.00	39.80	1	799	0.13%
2020/07/28	4	40.75	2	40.63	40.85	2	792	0.25%
2020/07/27	1	44.50	0	0.00	42.35	1	790	0.13%
2020/07/23	1	43.85	1	44.50	44.30	0	779	0.00%
2020/07/17	1	47.10	0	0.00	46.95	1	714	0.14%
2020/07/16	1	47.45	0	0.00	47.45	1	726	0.14%
2020/07/14	2	47.35	0	0.00	47.30	2	737	0.27%
2020/07/13	0	0.00	1	46.35	46.65	-1	738	-0.14%
2020/07/10	1	47.15	14.1	47.09	47.00	-13.1	772	-1.69%
2020/06/29	0	0.00	2	52.40	51.70	-2	774	-0.26%
2020/06/19	2	55.80	0	0.00	55.70	2	807	0.25%
2020/06/18	2	56.25	4	56.05	56.10	-2	817	-0.24%
2020/06/15	2	52.10	20	52.39	52.30	-18	850	-2.12%
2020/06/12	2	53.00	0	0.00	53.30	2	858	0.23%
2020/06/10	1	55.20	0	0.00	55.40	1	871	0.11%
2020/06/05	0	0.00	2	60.45	60.50	-2	914	-0.22%
2020/06/02	0	0.00	1	60.00	59.30	-1	924	-0.11%
2020/06/01	1	58.90	0	0.00	58.60	1	924	0.11%
2020/05/29	1	58.10	0	0.00	57.80	1	925	0.11%
2020/05/28	0	0.00	18	59.20	57.80	-18	928	-1.94%
2020/05/27	0	0.00	5	60.10	59.10	-5	929	-0.54%
2020/05/26	0	0.00	12	58.69	59.00	-12	932	-1.29%
2020/05/25	2	56.20	1	57.60	57.60	1	928	0.11%
2020/05/21	4	58.05	0	0.00	57.70	4	945	0.42%
2020/05/18	0	0.00	25	56.18	55.10	-25	985	-2.54%
2020/05/14	0	0.00	3	60.00	59.10	-3	992	-0.30%
2020/05/13	3	59.23	0	0.00	60.00	3	988	0.30%
2020/05/12	0	0.00	5	64.40	63.60	-5	953	-0.52%
2020/05/06	1	70.50	0	0.00	69.90	1	924	0.11%
2020/05/04	1	71.70	0	0.00	70.90	1	933	0.11%
2020/04/21	0	0.00	2	68.80	66.00	-2	987	-0.20%
2020/04/16	0	0.00	2	70.70	70.10	-2	966	-0.21%
2020/04/15	0	0.00	5	70.70	70.10	-5	957	-0.52%
2020/04/14	1	65.00	1	63.90	68.20	0	919	0.00%
2020/03/31	1	59.20	2	58.60	58.30	-1	908	-0.11%
2020/03/30	0	0.00	10	58.02	58.20	-10	915	-1.09%
2020/03/27	0	0.00	1	60.20	59.00	-1	923	-0.11%
2020/03/26	1	58.50	0	0.00	58.60	1	912	0.11%
2020/03/25	0	0.00	1	60.10	60.40	-1	899	-0.11%
2020/03/23	0	0.00	7	55.91	54.70	-7	886	-0.79%
2020/03/20	0	0.00	1	53.00	54.10	-1	860	-0.12%
2020/03/19	13.1	49.83	1	49.40	49.20	12.1	859	1.41%
2020/03/18	7	54.76	0	0.00	50.70	7	839	0.83%
2020/03/17	2	56.10	0	0.00	55.80	2	828	0.24%
2020/03/16	2	59.30	0	0.00	58.60	2	823	0.24%
2020/03/13	7	58.59	4	58.65	59.20	3	817	0.37%
2020/03/12	6	65.55	1	64.20	64.60	5	792	0.63%
2020/03/11	4	67.50	3	68.93	69.20	1	781	0.13%
2020/02/25	0	0.00	2	76.50	76.30	-2	875	-0.23%
2020/02/24	1	76.60	0	0.00	76.50	1	875	0.11%
2020/02/19	1	78.80	0	0.00	78.10	1	848	0.12%
2020/02/18	0	0.00	1	77.90	77.70	-1	834	-0.12%
2020/02/17	0	0.00	1	79.30	77.80	-1	826	-0.12%
2020/02/13	2	78.70	0	0.00	78.60	2	824	0.24%
2020/02/11	1	77.90	0	0.00	78.20	1	816	0.12%
2020/01/31	2	82.15	0	0.00	83.20	2	759	0.26%
2020/01/20	1	92.80	0	0.00	92.60	1	718	0.14%
2019/12/31	0	0.00	1	94.50	94.50	-1	725	-0.14%
2019/12/26	1	94.10	0	0.00	94.20	1	699	0.14%
2019/12/25	1.1	92.31	0	0.00	92.50	1.1	688	0.15%
2019/12/24	0	0.00	1	91.50	92.00	-1	681	-0.15%
2019/12/20	0	0.00	1	90.60	90.50	-1	669	-0.15%
2019/12/18	2	89.00	0	0.00	90.00	2	662	0.30%
2019/12/10	0	0.00	1	88.60	88.60	-1	637	-0.16%
2019/12/06	1	87.10	0	0.00	86.70	1	648	0.15%
2019/12/03	1	84.60	0	0.00	85.10	1	640	0.16%
2019/12/02	2	85.00	0	0.00	85.10	2	632	0.32%
2019/11/29	9	87.51	0	0.00	86.80	9	614	1.46%
2019/11/28	3	91.00	0	0.00	89.70	3	584	0.51%
2019/11/25	7	105.00	0	0.00	105.00	7	514	1.36%
2019/11/20	5	102.30	0	0.00	103.50	5	541	0.92%
2019/11/19	5	104.00	0	0.00	104.00	5	535	0.93%
2019/11/15	1	107.00	31	105.56	105.50	-30	544	-5.51%
2019/11/13	0	0.00	1	106.00	105.50	-1	573	-0.17%
2019/09/25	0	0.00	0.1	96.30	96.30	-0.1	522	-0.01%
2019/09/12	0	0.00	1	99.60	99.30	-1	492	-0.20%
2019/09/10	2	99.05	2	100.20	100.00	0	481	0.00%
2019/09/02	1	98.40	1	98.60	98.30	0	452	0.00%
2019/08/30	0	0.00	1	99.00	97.60	-1	450	-0.22%
2019/08/28	1	101.00	0	0.00	98.30	1	440	0.23%
2019/08/27	2	99.25	2	98.85	98.70	0	418	0.00%
2019/08/26	1	96.30	0	0.00	96.00	1	399	0.25%
2019/08/21	0	0.00	2	95.70	97.00	-2	370	-0.54%
2019/08/20	9	97.21	0	0.00	95.70	9	364	2.47%
2019/08/19	2	96.75	2	97.50	97.00	0	344	0.00%
2019/08/16	1	94.10	1	93.90	94.30	0	317	0.00%
2019/08/14	0	0.00	2	89.85	91.60	-2	288	-0.69%
2019/08/13	0	0.00	1	89.40	88.90	-1	266	-0.37%
2019/08/12	1	89.00	1	89.00	89.30	0	267	0.00%
2019/08/08	0	0.00	1	88.80	88.50	-1	262	-0.38%
2019/08/07	4	88.75	0	0.00	88.20	4	254	1.57%
2019/08/06	1	82.30	0	0.00	83.90	1	238	0.42%
2019/08/05	0	0.00	3	85.40	84.60	-3	246	-1.22%
2019/08/02	2	86.00	0	0.00	85.70	2	254	0.79%
2019/07/31	1	88.00	1	87.50	87.40	0	257	0.00%
2019/07/30	3	88.87	0	0.00	88.40	3	257	1.17%
2019/07/26	2	90.20	1	90.50	90.60	1	263	0.38%
2019/07/24	0	0.00	3	88.80	89.00	-3	267	-1.12%
2019/07/23	0	0.00	1	89.10	88.30	-1	269	-0.37%
2019/07/12	0	0.00	1	86.80	87.00	-1	284	-0.35%
2019/07/10	0	0.00	4	87.25	87.40	-4	307	-1.30%
2019/07/05	0	0.00	1	86.60	86.30	-1	321	-0.31%
2019/06/26	0	0.00	3	85.60	85.50	-3	390	-0.77%
2019/06/25	0	0.00	1	85.70	85.70	-1	401	-0.25%
2019/06/21	3	86.03	0	0.00	85.70	3	524	0.57%
2019/06/20	2	85.90	0	0.00	85.70	2	528	0.38%
2019/05/30	1	85.00	0	0.00	84.50	1	553	0.18%
2019/05/28	0	0.00	2	84.05	84.30	-2	556	-0.36%
2019/05/27	0	0.00	1	82.50	82.50	-1	560	-0.18%
2019/05/17	2	81.95	0	0.00	81.90	2	576	0.35%
2019/05/15	1	83.80	0	0.00	84.10	1	593	0.17%
2019/05/14	1	80.90	0	0.00	83.00	1	593	0.17%
2019/05/10	3	85.37	1	85.10	85.00	2	581	0.34%
2019/05/09	2	86.80	0	0.00	86.50	2	572	0.35%
2019/05/06	1	88.20	0	0.00	87.40	1	560	0.18%
2019/05/02	1	89.00	1	90.20	89.30	0	548	0.00%
2019/04/23	1	88.40	0	0.00	87.90	1	531	0.19%
2019/04/22	1	88.50	1	89.20	88.40	0	530	0.00%
2019/04/18	3	89.60	0.1	88.50	88.20	2.9	527	0.55%
2019/04/17	1	91.20	0	0.00	90.40	1	525	0.19%
2019/04/15	0	0.00	1	88.70	88.70	-1	517	-0.19%
2019/04/12	2.4	87.56	0	0.00	87.70	2.4	520	0.45%
2019/04/11	1	87.60	0	0.00	87.50	1	521	0.19%
2019/04/09	0	0.00	3	88.23	88.90	-3	497	-0.60%
2019/04/08	0	0.00	2	88.00	87.70	-2	486	-0.41%
2019/04/03	1	86.80	0	0.00	87.10	1	475	0.21%
2019/03/29	2	86.45	6	86.80	86.80	-4	451	-0.89%
2019/03/27	13	85.66	1	86.40	84.30	12	436	2.75%
2019/03/26	3	88.53	0	0.00	86.00	3	405	0.74%
2019/03/22	1	82.00	0	0.00	82.10	1	316	0.32%
2019/03/11	1	83.80	4	83.80	83.80	-3	306	-0.98%
2019/03/07	0	0.00	1	85.80	85.70	-1	310	-0.32%
2019/02/21	1	84.60	0	0.00	84.70	1	322	0.31%
2019/02/14	0	0.00	1	85.80	85.90	-1	312	-0.32%
2019/02/13	0	0.00	2	82.75	82.70	-2	309	-0.65%
2019/02/11	1	80.00	0	0.00	80.80	1	304	0.33%
2019/01/29	1	80.20	0	0.00	80.30	1	302	0.33%
2019/01/25	1	80.30	0	0.00	80.50	1	304	0.33%
2019/01/24	1	80.20	0	0.00	80.20	1	305	0.33%
2019/01/04	3	76.43	0	0.00	77.20	3	298	1.01%
2018/12/27	2	82.30	0	0.00	82.30	2	309	0.65%
2018/12/20	5	84.08	1	84.30	83.50	4	307	1.30%
2018/12/18	3	85.60	0	0.00	85.20	3	306	0.98%
2018/12/13	14	87.17	0	0.00	86.90	14	310	4.51%
2018/12/12	3	87.50	0	0.00	87.40	3	306	0.98%
2018/12/06	2	86.90	0	0.00	86.90	2	307	0.65%
2018/11/15	0	0.00	1	97.70	96.90	-1	291	-0.34%
2018/11/13	0	0.00	1	93.50	94.30	-1	292	-0.34%
2018/10/26	0	0.00	1	95.40	93.60	-1	347	-0.29%
2018/10/25	1	93.20	0	0.00	93.20	1	348	0.29%
2018/10/23	0	0.00	1	95.90	95.70	-1	354	-0.28%
2018/10/19	1	93.70	0	0.00	94.70	1	361	0.28%
2018/10/15	1	94.90	0	0.00	94.60	1	382	0.26%
2018/10/11	1	94.60	1	96.50	94.40	0	377	0.00%
2018/10/03	0	0.00	1	101.50	101.00	-1	357	-0.28%
2018/09/26	0	0.00	3	101.00	101.00	-3	364	-0.82%
2018/09/21	0	0.00	1	99.70	100.50	-1	361	-0.28%
2018/09/20	3	98.70	0	0.00	98.50	3	360	0.83%
2018/09/18	0	0.00	1	96.80	97.10	-1	360	-0.28%
2018/09/14	0	0.00	1	96.70	96.80	-1	370	-0.27%
2018/09/13	1	95.20	0	0.00	95.50	1	372	0.27%
2018/09/10	1	94.40	0	0.00	94.30	1	392	0.25%
2018/09/07	1	96.10	0	0.00	95.50	1	398	0.25%
2018/09/06	0	0.00	1	96.60	96.60	-1	407	-0.25%
2018/09/05	3	97.20	0	0.00	97.20	3	436	0.69%
2018/09/03	1	98.20	0	0.00	97.60	1	505	0.20%
2018/08/30	1	99.50	1	98.80	99.40	0	567	0.00%
2018/08/29	1	97.30	0	0.00	97.80	1	607	0.16%
2018/08/24	1	96.10	0	0.00	96.60	1	689	0.15%
2018/08/22	8	97.58	0	0.00	97.10	8	696	1.15%
2018/08/17	1	99.70	0	0.00	99.00	1	701	0.14%
2018/08/15	0	0.00	1	100.00	100.50	-1	743	-0.13%
2018/08/09	0	0.00	2	102.50	102.00	-2	780	-0.26%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/07/27	0	0.00	2	107.00	108.50	-2	798	-0.25%
2018/07/25	0	0.00	1	107.50	107.50	-1	793	-0.13%
2018/07/24	1	106.50	0	0.00	107.50	1	787	0.13%
2018/07/20	0	0.00	1	103.50	103.50	-1	783	-0.13%
2018/07/11	1	102.50	0	0.00	102.50	1	788	0.13%
2018/07/05	3	102.50	2	102.50	102.00	1	796	0.13%
2018/06/27	2	104.00	0	0.00	103.50	2	808	0.25%
2018/06/20	1	106.00	0	0.00	106.50	1	812	0.12%
2018/06/19	2	106.00	0	0.00	105.00	2	798	0.25%
2018/06/14	0	0.00	2	108.00	108.00	-2	788	-0.25%
2018/06/13	2	109.50	3	109.00	108.50	-1	777	-0.13%
2018/06/12	3	106.00	0	0.00	105.50	3	748	0.40%
2018/06/11	5	106.50	0	0.00	106.50	5	708	0.71%
2018/06/08	5	106.00	0	0.00	105.00	5	679	0.74%
2018/06/07	10	107.50	6	107.75	107.50	4	636	0.63%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/06/05	0	0.00	1	111.50	108.00	-1	580	-0.17%
2018/06/04	6	109.25	0	0.00	109.50	6	560	1.07%
2018/06/01	5	108.00	0	0.00	108.00	5	519	0.96%
2018/05/31	3	110.00	4	110.00	110.50	-1	500	-0.20%
2018/05/30	2	111.00	0	0.00	110.00	2	494	0.40%
2018/05/24	3	114.00	0	0.00	113.50	3	481	0.62%
2018/05/23	11	119.09	11	115.23	113.50	0	482	0.00%
2018/05/22	1	116.00	0	0.00	116.50	1	446	0.22%
2018/05/17	0	0.00	3	109.50	110.00	-3	407	-0.74%
2018/05/16	0	0.00	3	110.00	110.50	-3	406	-0.74%
2018/05/15	4	110.50	5	109.50	110.00	-1	407	-0.25%
2018/05/14	2	111.25	0	0.00	112.00	2	425	0.47%
2018/05/10	3	108.50	3	108.50	109.00	0	399	0.00%
2018/05/08	0	0.00	3	104.00	105.00	-3	378	-0.79%
2018/04/27	3	98.80	22	98.46	98.90	-19	391	-4.85%
2018/04/10	0	0.00	10	104.50	104.00	-10	440	-2.27%
2018/03/05	5	104.00	0	0.00	104.00	5	666	0.75%
2018/02/23	0	0.00	2	106.00	107.50	-2	695	-0.29%
2018/02/07	10	101.50	0	0.00	100.50	10	712	1.40%
2018/02/06	3	100.17	0	0.00	98.80	3	710	0.42%
2018/02/02	0	0.00	2	108.00	108.00	-2	733	-0.27%
2018/02/01	0	0.00	6	109.00	109.00	-6	778	-0.77%
2018/01/31	5	106.00	0	0.00	109.00	5	776	0.64%
2018/01/19	0	0.00	2	110.50	110.50	-2	758	-0.26%
2018/01/16	0	0.00	1	111.50	111.00	-1	760	-0.13%
2018/01/05	2	111.00	0	0.00	111.00	2	714	0.28%
2018/01/03	3	108.67	1	109.00	109.00	2	729	0.27%
2018/01/02	1.2	107.41	0	0.00	107.50	1.2	727	0.17%