華立 (3010)-華南永昌-林口券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	116.00	0	0.00	116.00	1	1,007	0.10%
2025/01/20	2	114.25	0	0.00	115.00	2	1,018	0.20%
2025/01/16	0	0.00	1	114.50	113.50	-1	1,046	-0.10%
2025/01/14	3	112.33	0	0.00	113.50	3	1,063	0.28%
2025/01/13	1	113.00	0	0.00	111.00	1	1,072	0.09%
2025/01/09	1	118.00	6	118.50	116.50	-5	1,065	-0.47%
2025/01/07	0	0.00	0.3	122.00	121.00	-0.3	1,064	-0.03%
2025/01/06	2	120.75	0	0.00	121.00	2	1,069	0.19%
2025/01/03	1	121.00	0	0.00	120.50	1	1,068	0.09%
2024/12/31	0	0.00	1	123.00	123.00	-1	1,083	-0.09%
2024/12/24	0	0.00	1	124.50	126.00	-1	1,077	-0.09%
2024/12/23	1	124.50	0	0.00	125.00	1	1,082	0.09%
2024/12/18	0	0.00	1	126.00	126.00	-1	1,057	-0.09%
2024/12/16	2	127.75	1	130.00	127.00	1	1,042	0.10%
2024/12/13	1	127.00	16	127.53	128.50	-15	1,021	-1.47%
2024/12/12	0	0.00	1	127.00	126.50	-1	1,009	-0.10%
2024/12/11	1	131.00	0	0.00	128.50	1	996	0.10%
2024/12/09	0	0.00	2	125.75	126.50	-2	993	-0.20%
2024/12/06	1	128.00	3	126.83	125.50	-2	1,005	-0.20%
2024/12/05	0	0.00	1	124.00	124.00	-1	989	-0.10%
2024/12/04	0.5	122.50	0	0.00	123.00	0.5	995	0.05%
2024/12/03	1	124.50	0	0.00	122.50	1	1,011	0.10%
2024/11/25	10	124.00	1	123.50	123.00	9	1,185	0.76%
2024/11/22	4	124.00	0	0.00	124.00	4	1,181	0.34%
2024/11/21	0	0.00	1	124.00	124.00	-1	1,167	-0.09%
2024/11/19	2	122.50	2	122.00	123.50	0	1,106	0.00%
2024/11/18	1	118.00	2	118.50	120.50	-1	1,074	-0.09%
2024/11/15	14	119.43	1	119.50	118.50	13	1,057	1.23%
2024/11/14	0	0.00	1	119.50	119.00	-1	1,060	-0.09%
2024/11/13	34	121.00	0	0.00	121.00	34	1,055	3.22%
2024/11/12	1	120.50	1.2	122.08	122.00	-0.2	1,065	-0.02%
2024/11/08	11	123.50	0	0.00	123.00	11	1,105	0.99%
2024/11/07	5	123.10	0	0.00	126.00	5	1,206	0.41%
2024/11/05	10	119.50	1	119.00	119.00	9	1,219	0.74%
2024/11/04	1	120.00	5	122.00	119.50	-4	1,239	-0.32%
2024/10/30	4	123.00	0	0.00	122.00	4	1,283	0.31%
2024/10/28	0	0.00	15	125.50	124.00	-15	1,306	-1.15%
2024/10/25	23	126.48	0	0.00	125.00	23	1,320	1.74%
2024/10/22	0	0.00	6	125.17	124.50	-6	1,395	-0.43%
2024/10/21	0	0.00	2	124.75	124.00	-2	1,453	-0.14%
2024/10/18	12	125.42	2	126.25	124.00	10	1,475	0.68%
2024/10/16	0	0.00	30	124.00	124.00	-30	1,535	-1.95%
2024/10/11	8	122.81	0	0.00	124.50	8	1,612	0.50%
2024/10/08	12	124.08	10	123.50	123.00	2	1,655	0.12%
2024/10/07	2	126.50	0	0.00	127.00	2	1,677	0.12%
2024/10/04	1	125.50	1	125.50	125.00	0	1,734	0.00%
2024/10/01	2	128.25	2	126.50	128.00	0	1,838	0.00%
2024/09/27	0	0.00	2.2	129.55	130.00	-2.2	2,011	-0.11%
2024/09/25	0	0.00	0.1	132.00	132.00	-0.1	2,187	0.00%
2024/09/24	3	128.83	0	0.00	129.00	3	2,277	0.13%
2024/09/23	1	129.50	1	129.00	129.00	0	2,284	0.00%
2024/09/20	10.2	128.00	0	0.00	128.50	10.2	2,303	0.44%
2024/09/13	2	126.00	4	125.50	126.00	-2	2,304	-0.09%
2024/09/12	2	126.50	0	0.00	125.00	2	2,318	0.09%
2024/09/11	12	124.33	0	0.00	124.50	12	2,324	0.52%
2024/09/10	11	128.18	3	125.33	125.00	8	2,334	0.34%
2024/09/09	1	126.50	1	129.50	129.50	0	2,344	0.00%
2024/09/06	14	128.25	1	126.50	126.50	13	2,372	0.55%
2024/09/05	21.1	129.73	3	125.67	126.00	18.1	2,457	0.74%
2024/09/04	3	126.83	0	0.00	126.00	3	2,538	0.12%
2024/09/03	2.1	131.79	23	132.33	131.50	-20.9	2,530	-0.83%
2024/09/02	2	133.25	0	0.00	132.50	2	2,529	0.08%
2024/08/30	4	137.00	2	137.50	136.00	2	2,527	0.08%
2024/08/29	1	134.50	14	133.00	134.50	-13	2,500	-0.52%
2024/08/28	7	136.00	3	135.83	135.50	4	2,492	0.16%
2024/08/27	3	128.33	2	129.50	131.50	1	2,408	0.04%
2024/08/26	1	125.50	1	125.00	124.50	0	2,392	0.00%
2024/08/22	12	125.79	0	0.00	124.00	12	2,401	0.50%
2024/08/21	2	125.50	0	0.00	124.00	2	2,412	0.08%
2024/08/20	23	126.61	0	0.00	127.00	23	2,423	0.95%
2024/08/19	0	0.00	1	124.50	125.50	-1	2,454	-0.04%
2024/08/16	0	0.00	1	124.50	124.00	-1	2,474	-0.04%
2024/08/14	1	122.00	0	0.00	122.00	1	2,649	0.04%
2024/08/13	1	122.50	0	0.00	123.00	1	2,659	0.04%
2024/08/12	1	120.50	0	0.00	122.00	1	2,663	0.04%
2024/08/09	4	123.75	2	123.50	123.50	2	2,685	0.07%
2024/08/02	0	0.00	1	142.00	138.00	-1	2,571	-0.04%
2024/08/01	1	140.00	0	0.00	142.00	1	2,602	0.04%
2024/07/31	0	0.00	1	136.50	136.50	-1	2,624	-0.04%
2024/07/30	3	136.67	1	135.50	138.00	2	2,632	0.08%
2024/07/29	0	0.00	2	136.50	136.50	-2	2,643	-0.08%
2024/07/26	0.1	137.50	0	0.00	141.50	0.1	2,632	0.00%
2024/07/23	1	147.00	0	0.00	146.50	1	2,626	0.04%
2024/07/22	0	0.00	1	145.50	144.00	-1	2,596	-0.04%
2024/07/17	0	0.00	2	149.50	151.00	-2	2,507	-0.08%
2024/07/16	2	154.00	0	0.00	154.50	2	2,503	0.08%
2024/07/12	0	0.00	1	148.00	146.00	-1	2,468	-0.04%
2024/07/11	2	151.25	0	0.00	149.50	2	2,475	0.08%
2024/07/08	2.1	143.02	0	143.00	142.50	2.1	2,513	0.08%
2024/07/05	16	151.84	17	151.85	148.00	-1	2,469	-0.04%
2024/07/03	4	148.38	3	149.83	146.00	1	2,434	0.04%
2024/07/02	0	0.00	2	146.75	147.00	-2	2,381	-0.08%
2024/07/01	1	143.00	2	142.50	143.00	-1	2,409	-0.04%
2024/06/28	2	144.75	3	142.83	142.00	-1	2,568	-0.04%
2024/06/26	1	136.50	0	0.00	134.50	1	2,510	0.04%
2024/06/24	0.2	133.05	2	134.00	132.50	-1.8	2,483	-0.07%
2024/06/19	0	0.00	0.2	132.50	132.50	-0.2	2,509	-0.01%
2024/06/17	1	133.50	0	0.00	133.00	1	2,522	0.04%
2024/06/14	1	134.00	1	134.50	134.50	0	2,532	0.00%
2024/06/13	1	133.56	1	136.00	133.50	0	2,528	0.00%
2024/06/12	1	132.50	2	135.50	137.50	-1	2,547	-0.04%
2024/06/11	1	133.00	1	131.50	131.00	0	2,493	0.00%
2024/06/03	3	126.00	1	126.00	126.00	2	2,452	0.08%
2024/05/30	1	123.00	0	0.00	122.50	1	2,486	0.04%
2024/05/24	0	0.00	0	125.50	126.50	0	2,589	0.00%
2024/05/23	3	123.33	0	0.00	123.50	3	2,617	0.11%
2024/05/20	6	133.25	3	132.50	133.00	3	2,538	0.12%
2024/05/15	2.4	125.42	0	0.00	125.00	2.4	2,422	0.10%
2024/05/09	0.1	133.00	0	0.00	130.00	0.1	2,342	0.00%
2024/05/03	0.1	128.50	0	0.00	130.00	0.1	2,197	0.00%
2024/05/02	0	0.00	5	129.00	129.50	-5	2,174	-0.23%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/23	0	0.00	1	122.50	122.00	-1	2,051	-0.05%
2024/04/19	0	0.00	0.4	123.00	123.00	-0.4	1,999	-0.02%
2024/04/17	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2024/04/10	0	0.00	1	127.50	127.00	-1	1,775	-0.06%
2024/04/09	7	129.43	2	127.25	127.00	5	1,738	0.29%
2024/04/08	0	0.00	2	127.50	129.50	-2	1,638	-0.12%
2024/04/03	2	128.25	0	0.00	128.00	2	1,564	0.13%
2024/04/02	5	127.50	6	130.50	130.50	-1	1,411	-0.07%
2024/04/01	0	118.50	2	113.50	119.00	-2	1,175	-0.17%
2024/03/29	1	112.50	0	0.00	113.00	1	1,112	0.09%
2024/03/27	0	111.75	0	112.00	112.00	0	1,093	0.00%
2024/03/26	3	111.00	0	114.50	110.50	3	1,086	0.28%
2024/03/21	2	112.00	0	0.00	112.00	2	1,015	0.20%
2024/03/19	0	0.00	0.1	109.50	111.50	-0.1	991	-0.01%
2024/03/18	1	107.50	0.1	109.00	108.00	0.9	963	0.10%
2024/03/14	0.1	112.00	0	0.00	111.00	0.1	890	0.01%
2024/03/12	1	111.00	3	110.00	111.50	-2	840	-0.24%
2024/03/11	1	110.50	2	110.50	110.50	-1	827	-0.12%
2024/03/08	0	0.00	2	110.00	111.50	-2	822	-0.24%
2024/03/07	0	0.00	6	112.75	112.50	-6	792	-0.76%
2024/03/05	1	111.50	0	0.00	112.00	1	714	0.14%
2024/02/29	2.1	111.77	0	0.00	111.50	2.1	638	0.32%
2024/02/26	1	112.50	0	0.00	113.00	1	543	0.18%
2024/02/23	1	110.00	0	0.00	109.00	1	496	0.20%
2024/02/21	2.1	107.00	0	0.00	107.50	2.1	452	0.46%
2024/02/20	2.1	106.52	1	107.00	107.00	1.1	439	0.25%
2024/02/19	0.1	106.50	0.2	106.50	106.00	-0.1	431	-0.03%
2024/02/16	2.1	106.52	45	106.50	107.00	-42.9	427	-10.04%
2024/02/15	1.1	103.50	0	0.00	104.50	1.1	396	0.28%