今皓 (3011)-華南永昌-林口券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	26.20	0	0.00	26.10	10	2,898	0.35%
2024/11/08	10	27.79	0	0.00	27.10	10	2,860	0.35%
2024/11/04	2	28.50	0	0.00	28.30	2	2,776	0.07%
2024/11/01	0	28.75	0	0.00	28.50	0	2,765	0.00%
2024/10/29	0	30.60	0	0.00	30.10	0	2,663	0.00%
2024/10/25	1	31.80	1	31.80	31.80	0	2,531	0.00%
2024/10/23	0	0.00	1	32.30	32.00	-1	2,259	-0.04%
2024/10/22	2	32.50	1	33.50	32.10	1	2,122	0.05%
2024/10/21	52	33.01	47	33.39	33.05	5	1,846	0.27%
2024/10/18	10	30.55	8	30.80	31.15	2	1,261	0.16%
2024/10/17	2	29.30	10	28.75	29.60	-8	910	-0.88%
2024/10/14	10	28.73	0	0.00	28.80	10	758	1.32%
2024/09/23	2	30.00	0	0.00	29.40	2	757	0.26%
2024/08/29	0	0.00	3	30.60	30.30	-3	719	-0.42%
2024/08/21	3	29.70	3	29.90	30.40	0	645	0.00%
2024/08/05	0	0.00	10	26.51	25.60	-10	614	-1.63%
2024/07/31	5	29.80	0	0.00	29.85	5	616	0.81%
2024/07/30	5	29.32	0	0.00	29.65	5	607	0.82%
2024/07/26	0	0.00	10	27.03	27.40	-10	602	-1.66%
2024/07/23	10	27.40	0	0.00	27.70	10	608	1.64%
2024/07/03	0	0.00	10	29.70	29.20	-10	610	-1.64%
2024/06/20	10	30.95	0	0.00	30.95	10	602	1.66%
2024/06/19	0	30.25	0	0.00	30.10	0	591	0.00%
2024/06/04	0	0.00	50	30.00	30.10	-50	692	-7.22%
2024/05/30	0	0.00	50	31.08	30.90	-50	732	-6.83%
2024/05/22	0	0.00	2	30.80	31.00	-2	736	-0.27%
2024/04/25	0	27.95	0	0.00	28.90	0	708	0.00%
2024/03/11	1	31.50	0	0.00	31.50	1	701	0.14%
2024/03/07	1	31.90	0	0.00	31.05	1	738	0.14%
2024/02/29	0	34.45	0	0.00	34.20	0	701	0.00%
2024/02/22	0	34.58	0	0.00	35.20	0	700	0.00%
2024/02/20	0	34.80	0	0.00	34.25	0	733	0.00%
2023/12/21	0	0.00	5	34.95	35.20	-5	891	-0.56%
2023/12/19	4	37.80	0	0.00	37.15	4	864	0.46%
2023/12/14	1	37.80	0	0.00	37.60	1	844	0.12%
2023/12/12	0	0.00	1	38.05	38.10	-1	861	-0.12%
2023/12/05	0	0.00	2	38.20	38.00	-2	906	-0.22%
2023/12/04	2	38.90	0	0.00	39.45	2	911	0.22%
2023/12/01	0	0.00	2	38.10	38.00	-2	883	-0.23%
2023/11/22	4	36.40	0	0.00	36.85	4	1,599	0.25%
2023/11/21	6	36.50	0	0.00	36.60	6	1,631	0.37%
2023/11/14	10	34.10	0	0.00	34.10	10	1,675	0.60%
2023/11/13	10	34.35	0	0.00	34.60	10	1,687	0.59%
2023/11/09	0	0.00	1	33.35	32.95	-1	1,689	-0.06%
2023/10/18	1	35.80	0	0.00	35.75	1	2,103	0.05%
2023/10/02	20	37.80	0	0.00	37.80	20	2,272	0.88%
2023/09/28	32	37.31	0	0.00	38.00	32	2,300	1.39%
2023/09/26	0	0.00	5	37.01	36.50	-5	2,365	-0.21%
2023/09/25	0	0.00	5	37.00	36.60	-5	2,408	-0.21%
2023/09/21	1	37.00	0	0.00	37.00	1	2,569	0.04%
2023/09/20	0	0.00	10	37.80	37.85	-10	2,675	-0.37%
2023/09/18	20	37.65	0	0.00	37.30	20	2,794	0.72%
2023/09/08	20	36.43	100	36.41	36.25	-80	3,059	-2.61%
2023/09/04	0	0.00	1	37.10	38.30	-1	3,074	-0.03%
2023/09/01	2	39.48	0	0.00	38.20	2	3,043	0.07%
2023/08/31	1	42.80	0	0.00	42.40	1	2,889	0.03%
2023/08/30	20	39.55	0	0.00	40.90	20	2,766	0.72%
2023/08/28	30	35.24	1	35.10	35.95	29	2,556	1.13%
2023/08/25	15	33.50	0	0.00	34.10	15	2,554	0.59%
2023/08/22	1	32.85	0	0.00	32.75	1	2,559	0.04%
2023/08/21	10	32.90	1	33.40	32.95	9	2,577	0.35%
2023/08/16	10	33.05	0	0.00	32.85	10	2,588	0.39%
2023/08/14	5	31.10	0	0.00	31.00	5	2,602	0.19%
2023/08/10	5	32.35	0	0.00	32.10	5	2,648	0.19%
2023/08/08	6	32.77	0	0.00	32.60	6	2,670	0.22%
2023/08/04	0	0.00	10	32.75	32.90	-10	2,742	-0.36%
2023/07/31	0	0.00	2	34.73	35.25	-2	2,775	-0.07%
2023/07/24	0	0.00	2	32.23	32.80	-2	2,753	-0.07%
2023/07/17	1	31.45	0	0.00	31.55	1	2,941	0.03%
2023/07/13	10	30.00	0	0.00	29.85	10	3,021	0.33%
2023/07/04	0	0.00	11	31.89	31.75	-11	3,630	-0.30%
2023/07/03	10	31.60	0	0.00	31.60	10	3,624	0.28%
2023/06/30	1	32.00	0	0.00	32.00	1	3,605	0.03%
2023/06/29	1	34.00	0	0.00	33.75	1	3,528	0.03%
2023/06/27	1	31.90	1	30.75	31.90	0	3,478	0.00%
2023/06/26	1	29.45	0	0.00	29.85	1	3,462	0.03%
2023/06/19	1	28.15	0	0.00	29.90	1	3,476	0.03%
2023/06/06	0	0.00	1	28.15	28.15	-1	3,672	-0.03%
2023/06/02	0	0.00	2	28.15	27.80	-2	3,714	-0.05%
2023/06/01	2	28.60	0	0.00	28.60	2	3,705	0.05%
2023/05/12	0	0.00	2	27.00	28.10	-2	3,767	-0.05%
2023/05/11	2	27.60	0	0.00	27.10	2	3,756	0.05%
2023/05/10	0	0.00	15	29.00	29.00	-15	3,694	-0.41%
2023/05/03	4	29.75	0	0.00	29.65	4	3,523	0.11%
2023/05/02	11	30.05	0	0.00	30.05	11	3,502	0.31%
2023/04/25	0	0.00	1	28.90	28.85	-1	3,319	-0.03%
2023/04/20	1	31.40	2	31.15	31.30	-1	3,178	-0.03%
2023/04/14	4	29.38	0	0.00	29.50	4	2,858	0.14%
2023/04/13	1	29.40	5	29.00	29.40	-4	2,737	-0.15%
2023/04/12	7	27.06	3	27.00	26.90	4	2,583	0.15%
2023/04/11	1	26.40	6	26.05	26.90	-5	2,459	-0.20%
2023/04/10	1	24.00	2	24.90	25.35	-1	2,317	-0.04%
2023/03/29	3	22.78	0	0.00	22.70	3	2,126	0.14%
2023/03/28	5	22.85	2	22.80	23.20	3	2,129	0.14%
2023/03/24	0	0.00	1	24.30	24.40	-1	1,946	-0.05%
2023/03/23	2	23.40	8	23.53	23.65	-6	1,846	-0.32%
2023/03/21	0	0.00	10	23.70	23.20	-10	1,755	-0.57%
2023/03/16	5	21.50	0	0.00	22.00	5	1,585	0.32%
2023/02/21	2	20.95	1	21.50	20.90	1	969	0.10%
2023/02/20	0	0.00	1	19.25	19.85	-1	879	-0.11%
2023/02/02	0	0.00	5	17.80	17.90	-5	665	-0.75%
2023/01/12	5	17.20	0	0.00	17.30	5	647	0.77%
2023/01/09	0	0.00	5	17.80	17.75	-5	639	-0.78%
2023/01/06	0	0.00	2	17.45	17.75	-2	655	-0.31%
2023/01/03	5	17.20	0	0.00	17.10	5	671	0.74%
2022/12/20	0	0.00	4	17.73	17.45	-4	598	-0.68%
2022/12/19	0	0.00	5	17.40	17.10	-5	573	-0.87%
2022/12/05	0	0.00	1	16.80	16.60	-1	715	-0.14%
2022/12/01	0	16.15	0	0.00	16.15	0	724	0.00%
2022/11/30	10	16.50	0	0.00	16.50	10	741	1.35%
2022/11/04	0	0.00	3	14.23	14.05	-3	1,076	-0.28%
2022/11/03	0	0.00	22	14.10	14.00	-22	1,085	-2.03%
2022/11/01	0	0.00	1	13.45	13.50	-1	1,102	-0.09%
2022/10/24	1	13.25	0	0.00	12.95	1	1,295	0.08%
2022/10/17	0	0.00	1	13.00	13.20	-1	1,533	-0.07%
2022/10/14	16	13.59	0	0.00	13.70	16	1,546	1.03%
2022/10/12	0	0.00	10	14.00	14.05	-10	1,674	-0.60%
2022/10/07	5	14.60	0	0.00	14.60	5	1,748	0.29%
2022/09/28	15	15.02	0	0.00	14.85	15	1,781	0.84%
2022/09/27	0	0.00	4	14.74	14.85	-4	1,779	-0.22%
2022/09/23	0	17.35	5	16.30	15.95	-5	1,773	-0.28%
2022/09/22	9	16.60	0	0.00	17.40	9	1,751	0.51%
2022/09/16	0	0.00	10	14.71	14.75	-10	1,674	-0.60%
2022/09/12	0	0.00	2	15.55	15.55	-2	1,681	-0.12%
2022/09/05	9	16.83	0	0.00	16.50	9	1,693	0.53%
2022/09/02	1	17.90	0	0.00	17.85	1	1,677	0.06%
2022/08/29	1	18.05	0	0.00	17.90	1	1,843	0.05%
2022/08/26	0	0.00	10	18.60	18.45	-10	1,842	-0.54%
2022/08/24	11	18.45	0	0.00	18.25	11	1,831	0.60%
2022/08/23	3	17.90	0	0.00	18.15	3	1,834	0.16%
2022/08/19	0	0.00	2	19.20	18.55	-2	1,841	-0.11%
2022/08/17	2	18.90	0	0.00	18.90	2	1,805	0.11%
2022/08/16	2	18.90	0	0.00	19.85	2	1,781	0.11%
2022/08/15	1	20.00	0	0.00	20.10	1	1,732	0.06%
2022/08/05	1	21.90	0	0.00	22.50	1	1,739	0.06%
2022/08/04	0	0.00	2	21.20	21.25	-2	1,760	-0.11%
2022/08/03	10	21.25	0	0.00	21.65	10	1,821	0.55%
2022/08/02	1	21.50	4	21.83	21.50	-3	1,845	-0.16%
2022/08/01	4	22.85	2	22.65	22.40	2	1,863	0.11%
2022/07/29	3	22.80	0	0.00	23.20	3	1,858	0.16%
2022/07/28	0	0.00	2	21.40	21.50	-2	1,822	-0.11%
2022/07/25	3	22.40	1	23.30	22.75	2	1,828	0.11%
2022/07/22	1	23.00	11	22.88	23.00	-10	1,856	-0.54%
2022/07/21	2	20.90	1	21.10	21.30	1	1,862	0.05%
2022/07/20	2	21.60	3	21.75	21.05	-1	1,899	-0.05%
2022/07/19	5	22.16	0	0.00	22.15	5	1,940	0.26%
2022/07/01	0	0.00	1	17.80	17.60	-1	2,643	-0.04%
2022/06/30	0	0.00	1	18.80	18.30	-1	2,695	-0.04%
2022/06/28	0	0.00	1	19.80	19.20	-1	2,733	-0.04%
2022/06/27	1	19.90	0	0.00	19.80	1	2,778	0.04%
2022/06/23	0	0.00	2	18.25	18.25	-2	2,940	-0.07%
2022/06/22	1	19.20	11	19.36	18.45	-10	3,099	-0.32%
2022/06/21	2	19.05	0	0.00	18.95	2	3,255	0.06%
2022/06/15	0	0.00	1	19.50	19.35	-1	3,873	-0.03%
2022/06/14	0	0.00	1	19.35	19.65	-1	3,887	-0.03%
2022/06/13	1	20.45	1	19.00	20.00	0	3,881	0.00%
2022/06/10	0	0.00	11	19.99	19.85	-11	3,876	-0.28%
2022/06/09	14	20.56	14	20.60	20.95	0	3,896	0.00%
2022/06/08	4	18.60	0	0.00	19.10	4	3,881	0.10%
2022/06/01	0	0.00	21	17.85	17.80	-21	3,953	-0.53%
2022/05/27	5	17.05	0	0.00	17.45	5	3,944	0.13%
2022/05/25	6	17.70	0	0.00	17.70	6	3,913	0.15%
2022/05/23	10	17.85	0	0.00	17.80	10	3,894	0.26%
2022/05/20	10	18.45	26	19.03	18.40	-16	3,860	-0.41%
2022/05/17	6	19.25	0	0.00	19.10	6	3,817	0.16%
2022/05/12	10	18.25	0	0.00	18.60	10	3,776	0.26%
2022/05/11	20	20.20	0	0.00	19.50	20	3,729	0.54%
2022/05/06	0	0.00	2	18.85	18.50	-2	3,581	-0.06%
2022/04/26	0	0.00	1	23.40	23.15	-1	3,259	-0.03%
2022/04/22	1	23.70	2	23.45	24.05	-1	3,105	-0.03%
2022/04/21	2	21.40	0	0.00	22.20	2	2,975	0.07%
2022/04/19	0	0.00	1	19.90	19.90	-1	2,880	-0.03%
2022/04/15	1	21.90	2	21.95	21.90	-1	2,774	-0.04%
2022/04/14	12	19.84	0	0.00	20.60	12	2,696	0.45%
2022/04/13	2	21.23	0	0.00	20.95	2	2,599	0.08%
2022/04/11	0	0.00	10	21.60	22.70	-10	2,529	-0.40%
2022/04/07	0	0.00	1	21.35	20.15	-1	2,399	-0.04%
2022/03/30	11	17.49	18	17.48	18.10	-7	2,248	-0.31%
2022/03/29	18	17.05	0	0.00	17.60	18	2,203	0.82%
2022/03/28	0	0.00	1	18.20	18.20	-1	2,145	-0.05%
2022/03/25	0	0.00	55	16.66	16.85	-55	2,024	-2.72%
2022/03/24	55	15.31	68	15.63	16.75	-13	1,876	-0.69%
2022/03/23	66	14.90	1	15.60	15.25	65	1,727	3.76%
2022/03/22	2	14.70	10	15.25	15.40	-8	1,645	-0.49%
2022/03/21	2	14.58	0	0.00	14.65	2	1,436	0.14%
2022/03/16	0	0.00	1	12.15	12.00	-1	1,111	-0.09%
2022/03/15	1	12.20	2	12.08	11.85	-1	1,142	-0.09%
2022/03/14	12	12.38	0	0.00	12.65	12	1,125	1.07%
2022/03/11	0	0.00	5	12.44	13.05	-5	1,066	-0.47%
2022/03/10	4	12.15	0	0.00	12.00	4	994	0.40%
2022/03/09	0	0.00	25	11.90	11.90	-25	946	-2.64%
2022/02/18	0	0.00	36	11.45	11.50	-36	955	-3.77%
2022/02/17	0	0.00	11	11.45	11.30	-11	973	-1.13%
2021/11/23	0	0.00	30	11.60	11.95	-30	3,134	-0.96%
2021/11/22	0	0.00	5	11.70	11.60	-5	3,107	-0.16%
2021/11/17	0	0.00	5	11.75	11.65	-5	3,064	-0.16%
2021/11/16	0	0.00	10	11.60	11.65	-10	3,057	-0.33%
2021/11/15	0	0.00	6	11.70	11.65	-6	3,035	-0.20%
2021/11/09	10	11.65	16	12.24	12.70	-6	2,930	-0.20%
2021/11/08	0	0.00	2	12.00	12.00	-2	2,893	-0.07%
2021/11/04	10	12.30	6	12.96	12.25	4	2,873	0.14%
2021/11/03	0	0.00	61	12.80	12.75	-61	2,850	-2.14%
2021/11/02	16	13.06	52	13.37	13.40	-36	2,795	-1.29%
2021/11/01	52	12.47	0	0.00	12.55	52	2,693	1.93%
2021/10/26	0	0.00	4	11.31	11.75	-4	2,484	-0.16%
2021/10/21	1	11.00	10	11.05	11.10	-9	2,407	-0.37%
2021/10/20	0	0.00	115	11.14	11.25	-115	2,404	-4.78%	大賣/鉅額交易
2021/10/19	0	0.00	1	11.30	11.15	-1	2,399	-0.04%
2021/10/18	2	11.20	105	11.19	11.20	-103	2,392	-4.31%	大賣/鉅額交易
2021/10/15	0	0.00	63	10.64	10.70	-63	2,322	-2.71%
2021/10/14	20	9.94	0	0.00	9.75	20	2,292	0.87%
2021/10/13	52	9.87	0	0.00	9.80	52	2,293	2.27%
2021/10/08	11	9.92	0	0.00	9.91	11	2,295	0.48%
2021/10/07	1	10.05	0	0.00	9.97	1	2,298	0.04%
2021/10/06	7	9.99	0	0.00	9.97	7	2,301	0.30%
2021/10/05	2	10.13	0	0.00	10.20	2	2,296	0.09%
2021/10/04	1	10.30	0	0.00	10.05	1	2,292	0.04%
2021/09/30	0	0.00	55	10.45	10.45	-55	2,268	-2.42%
2021/09/29	28	9.57	0	0.00	9.51	28	2,288	1.22%
2021/09/28	1	9.86	0	0.00	9.90	1	2,313	0.04%
2021/09/24	92	10.36	0	0.00	10.30	92	2,271	4.05%
2021/09/23	0	0.00	1	10.45	10.35	-1	2,254	-0.04%
2021/09/22	20	10.50	0	0.00	10.45	20	2,237	0.89%
2021/09/16	1	10.85	1	10.75	10.70	0	2,140	0.00%
2021/09/15	70	11.32	0	0.00	11.25	70	2,057	3.40%
2021/09/14	55	12.21	51	12.58	12.50	4	1,925	0.21%
2021/09/13	0	0.00	150	13.25	13.45	-150	1,667	-9.00%	大賣/鉅額交易
2021/09/10	0	0.00	212	12.25	12.25	-212	1,520	-13.94%	大賣/鉅額交易
2021/09/08	30	10.90	244	10.82	10.90	-214	1,327	-16.12%	大賣/鉅額交易
2021/09/07	2	10.95	34	11.27	11.25	-32	1,278	-2.50%
2021/09/06	1	11.75	95	11.66	11.75	-94	1,169	-8.04%
2021/09/03	5	10.65	109	10.48	10.70	-104	1,021	-10.18%	大賣/鉅額交易
2021/09/02	8	11.34	308	11.38	10.85	-300	970	-30.91%	大賣/鉅額交易
2021/09/01	0	0.00	400	11.05	11.15	-400	794	-50.33%	大賣/鉅額交易
2021/08/31	0	0.00	95	10.13	10.15	-95	700	-13.56%
2021/08/30	1	9.22	15	9.07	9.25	-14	583	-2.40%
2021/08/26	0	0.00	5	8.70	8.71	-5	561	-0.89%
2021/08/23	0	0.00	14	8.70	8.52	-14	561	-2.49%
2021/08/20	7	8.30	0	0.00	8.39	7	563	1.24%
2021/08/19	0	0.00	5	8.42	8.40	-5	562	-0.89%
2021/08/18	5	8.40	0	0.00	8.50	5	561	0.89%
2021/08/17	14	8.49	14	8.71	8.50	0	562	0.00%
2021/08/16	11	8.55	0	0.00	8.48	11	562	1.96%
2021/08/13	0	0.00	72	8.99	8.95	-72	557	-12.93%
2021/08/12	4	9.08	38	8.99	9.00	-34	555	-6.12%
2021/08/10	0	0.00	1	8.96	9.00	-1	550	-0.18%
2021/08/04	3	9.10	3	9.15	9.10	0	588	0.00%
2021/08/03	7	8.90	0	0.00	8.93	7	596	1.17%
2021/08/02	1	8.82	0	0.00	8.91	1	599	0.17%
2021/07/30	11	8.96	30	9.12	9.03	-19	599	-3.17%
2021/07/29	1	9.20	23	9.22	9.25	-22	599	-3.67%
2021/07/28	40	9.11	0	0.00	9.02	40	603	6.62%
2021/07/27	56	9.47	5	9.87	9.31	51	625	8.15%
2021/07/26	8	9.36	31	9.22	9.35	-23	632	-3.64%
2021/07/23	0	0.00	19	9.06	9.02	-19	661	-2.87%
2021/07/22	0	0.00	55	9.01	9.00	-55	668	-8.23%
2021/07/21	20	8.92	0	0.00	8.87	20	670	2.98%
2021/07/20	0	0.00	42	8.82	8.80	-42	683	-6.14%
2021/07/16	0	0.00	39	9.00	9.00	-39	742	-5.25%
2021/07/15	0	0.00	24	8.86	8.89	-24	785	-3.06%
2021/07/14	23	8.70	2	8.90	8.56	21	823	2.55%
2021/07/13	0	0.00	7	8.89	8.78	-7	839	-0.83%
2021/07/12	4	8.48	5	8.57	8.60	-1	839	-0.12%
2021/07/09	5	8.53	5	8.62	8.57	0	838	0.00%
2021/07/08	3	8.58	64	8.47	8.79	-61	851	-7.16%
2021/07/07	49	8.88	46	8.86	8.55	3	870	0.34%
2021/07/06	63	9.29	36	9.09	9.11	27	915	2.95%
2021/07/05	10	8.33	46	8.77	8.95	-36	888	-4.05%
2021/07/02	103	7.89	158	8.00	8.14	-55	859	-6.40%	大買/大賣/
2021/07/01	11	7.79	0	0.00	7.83	11	850	1.29%
2021/06/30	6	7.79	0	0.00	7.78	6	867	0.69%
2021/06/29	4	7.78	0	0.00	7.72	4	879	0.45%
2021/06/28	0	0.00	10	7.89	7.86	-10	882	-1.13%
2021/06/25	0	0.00	15	7.83	7.81	-15	894	-1.68%
2021/06/24	13	7.66	35	7.72	7.83	-22	915	-2.40%
2021/06/23	44	7.43	11	7.45	7.46	33	935	3.53%
2021/06/22	5	7.45	0	0.00	7.36	5	992	0.50%
2021/06/21	60	7.38	0	0.00	7.36	60	1,084	5.53%
2021/06/18	47	7.72	0	0.00	7.71	47	1,143	4.11%
2021/06/16	0	0.00	5	7.91	7.82	-5	1,183	-0.42%
2021/06/15	0	0.00	30	7.86	7.90	-30	1,185	-2.53%
2021/06/11	0	0.00	22	7.83	7.78	-22	1,189	-1.85%
2021/06/10	2	7.83	62	7.79	7.78	-60	1,192	-5.03%
2021/06/09	7	7.74	4	7.85	7.78	3	1,195	0.25%
2021/06/08	20	7.77	5	7.86	7.84	15	1,200	1.25%
2021/06/07	29	7.75	11	7.84	7.79	18	1,203	1.50%
2021/06/03	0	0.00	4	8.05	8.01	-4	1,205	-0.33%
2021/06/02	0	0.00	12	8.10	8.05	-12	1,209	-0.99%
2021/06/01	11	8.00	0	0.00	8.15	11	1,207	0.91%
2021/05/31	20	8.01	20	8.14	8.07	0	1,207	0.00%
2021/05/28	62	7.94	0	0.00	8.00	62	1,205	5.14%
2021/05/27	4	7.98	17	7.86	7.86	-13	1,204	-1.08%
2021/05/26	5	7.79	18	7.90	7.94	-13	1,203	-1.08%
2021/05/25	7	7.77	38	7.84	7.85	-31	1,203	-2.58%
2021/05/24	0	0.00	49	7.51	7.60	-49	1,202	-4.07%
2021/05/21	10	7.56	42	7.57	7.56	-32	1,204	-2.66%
2021/05/20	2	7.36	36	7.35	7.28	-34	1,205	-2.82%
2021/05/19	4	7.33	69	7.32	7.40	-65	1,201	-5.41%
2021/05/18	0	0.00	99	7.20	7.21	-99	1,200	-8.25%
2021/05/17	13	6.86	0	0.00	6.56	13	1,193	1.09%
2021/05/14	0	0.00	21	7.25	7.25	-21	1,179	-1.78%
2021/05/13	57	7.17	48	7.37	7.28	9	1,168	0.77%
2021/05/12	0	0.00	30	7.74	7.30	-30	1,154	-2.60%
2021/05/11	23	8.13	198	8.22	7.95	-175	1,133	-15.44%	大賣/鉅額交易
2021/05/07	5	8.36	43	8.54	8.75	-38	1,113	-3.41%
2021/05/06	10	8.45	15	8.67	8.36	-5	1,109	-0.45%
2021/05/05	1	8.73	10	8.68	8.55	-9	1,100	-0.82%
2021/05/04	1	8.84	63	8.66	8.62	-62	1,091	-5.68%
2021/05/03	38	9.75	0	0.00	9.47	38	1,057	3.59%
2021/04/29	20	9.96	65	9.98	9.99	-45	1,022	-4.40%
2021/04/28	0	0.00	20	9.81	9.85	-20	977	-2.05%
2021/04/27	65	9.62	0	0.00	9.66	65	962	6.75%
2021/04/26	6	9.49	6	9.78	9.60	0	950	0.00%
2021/04/23	134	9.24	169	9.43	9.44	-35	930	-3.76%	大買/大賣/
2021/04/22	10	10.10	202	10.02	9.46	-192	916	-20.96%	大賣/鉅額交易
2021/04/21	6	9.86	171	9.82	9.80	-165	863	-19.11%	大賣/鉅額交易
2021/04/20	22	9.34	62.2	9.18	9.60	-40.2	805	-4.99%
2021/04/19	75	8.85	54	8.81	8.80	21	756	2.77%
2021/04/16	14	8.65	50	8.62	8.78	-36	731	-4.92%
2021/04/15	23	8.56	0	0.00	8.59	23	723	3.18%
2021/04/14	0	0.00	95	8.67	8.50	-95	720	-13.19%
2021/04/13	85	8.87	69	9.06	8.80	16	711	2.25%
2021/04/12	39.2	9.12	23	9.15	9.20	16.2	686	2.36%
2021/04/09	10	8.38	10	8.50	8.53	0	635	0.00%
2021/04/08	10	8.15	37	8.44	8.44	-27	627	-4.30%
2021/04/07	14	8.10	0	0.00	8.10	14	620	2.25%
2021/04/06	127	8.09	0	0.00	8.09	127	623	20.37%	大買/鉅額交易
2021/04/01	25	7.80	0	0.00	7.94	25	613	4.07%
2021/03/31	6	7.68	0	0.00	7.68	6	603	0.99%
2021/03/29	63	7.90	0	0.00	7.68	63	590	10.67%
2021/03/26	81	7.99	0	0.00	7.89	81	576	14.05%
2021/03/25	78	7.91	40	8.17	8.04	38	560	6.78%
2021/03/24	23	8.34	552	8.75	8.76	-529	505	-104.68%	大賣/鉅額交易
2021/03/23	55	8.14	48	8.40	7.98	7	417	1.68%
2021/03/22	69	7.12	163	7.50	7.73	-94	363	-25.83%	大賣/
2021/03/18	10	7.00	4	7.03	7.03	6	320	1.87%
2021/03/17	15	6.96	7	6.95	6.96	8	321	2.49%
2021/03/16	1	7.08	38	6.99	6.95	-37	319	-11.60%
2021/03/15	0	0.00	14	6.92	6.94	-14	320	-4.37%
2021/03/12	0	0.00	5	6.80	6.81	-5	319	-1.57%
2021/03/11	4	6.74	2	6.85	6.81	2	318	0.63%
2021/03/04	0	0.00	14	6.80	6.84	-14	323	-4.33%
2021/03/03	4	6.83	0	0.00	6.84	4	323	1.24%
2021/02/24	0	0.00	25	6.77	6.82	-25	316	-7.91%
2021/02/23	5	6.75	24	6.66	6.84	-19	313	-6.07%
2021/02/22	28	6.60	0	0.00	6.67	28	307	9.10%
2021/02/19	2	6.57	9	6.58	6.60	-7	303	-2.31%
2021/02/17	13	6.39	0	0.00	6.45	13	299	4.34%
2021/01/27	10	6.31	0	0.00	6.48	10	300	3.33%
2021/01/26	13	6.30	0	0.00	6.33	13	299	4.34%
2021/01/25	3	6.38	0	0.00	6.40	3	299	1.00%
2021/01/22	14	6.39	1	6.41	6.40	13	301	4.31%
2021/01/21	0	0.00	20	6.49	6.42	-20	303	-6.59%
2021/01/20	0	0.00	16	6.47	6.47	-16	300	-5.32%
2021/01/19	4	6.69	0	0.00	6.78	4	295	1.35%
2021/01/15	20	6.63	0	0.00	6.55	20	296	6.75%
2021/01/14	22	6.77	0	0.00	6.71	22	290	7.58%
2021/01/08	90	6.90	0	0.00	6.84	90	288	31.24%
2021/01/07	5	6.91	0	0.00	6.85	5	287	1.74%
2021/01/06	46	7.02	0	0.00	6.86	46	291	15.80%
2021/01/05	31	7.12	0	0.00	7.12	31	286	10.81%
2021/01/04	38	7.20	0	0.00	7.12	38	285	13.32%
2020/12/31	13	7.32	16	7.42	7.28	-3	281	-1.07%
2020/12/30	15	7.16	22	7.22	7.28	-7	271	-2.58%
2020/12/29	6	7.04	5	7.14	7.08	1	257	0.39%
2020/12/28	33	6.96	0	0.00	7.04	33	247	13.31%
2020/12/25	22	6.87	5	6.88	6.89	17	241	7.03%
2020/12/24	10	6.80	0	0.00	6.88	10	241	4.14%
2020/12/23	39	6.78	13	6.80	6.85	26	248	10.47%
2020/12/22	79	6.97	0	0.00	6.73	79	261	30.21%
2020/12/21	2	6.92	19	6.95	6.97	-17	281	-6.03%
2020/12/18	0	0.00	13	6.87	6.89	-13	312	-4.16%
2020/12/17	16	6.90	50	6.87	6.90	-34	311	-10.91%
2020/12/16	6	6.98	25	6.96	6.98	-19	309	-6.14%
2020/12/15	2	6.70	26	6.75	6.70	-24	299	-8.02%
2020/12/14	12	6.76	2	6.80	6.76	10	300	3.33%
2020/12/11	36	6.73	3	6.80	6.74	33	301	10.94%
2020/12/10	7	6.67	2	6.74	6.71	5	303	1.65%
2020/12/09	79	6.71	5	6.78	6.69	74	301	24.53%
2020/12/08	15	6.68	8	6.64	6.65	7	299	2.34%
2020/12/07	12	6.64	35	6.61	6.66	-23	309	-7.44%
2020/12/04	9	6.54	0	0.00	6.60	9	318	2.83%
2020/12/03	2	6.59	2	6.64	6.54	0	320	0.00%
2020/12/02	17	6.52	9	6.53	6.55	8	329	2.43%
2020/12/01	14	6.46	14	6.60	6.58	0	328	0.00%
2020/11/30	15	6.35	15	6.44	6.45	0	330	0.00%
2020/11/27	27	6.32	0	0.00	6.35	27	326	8.27%
2020/11/26	29	6.34	0	0.00	6.35	29	327	8.86%
2020/11/25	31	6.35	5	6.42	6.35	26	328	7.91%
2020/11/24	19	6.33	0	0.00	6.35	19	329	5.76%
2020/11/23	54	6.28	0	0.00	6.30	54	329	16.41%
2020/11/20	19	6.24	0	0.00	6.23	19	327	5.80%
2020/11/19	8	6.20	0	0.00	6.20	8	328	2.44%
2020/11/18	5	6.16	0	0.00	6.19	5	327	1.52%
2020/11/17	6	6.15	3	6.17	6.17	3	329	0.91%
2020/11/16	2	6.18	0	0.00	6.10	2	332	0.60%
2020/11/13	29	6.21	0	0.00	6.18	29	338	8.58%
2020/11/12	5	6.22	0	0.00	6.17	5	343	1.46%
2020/11/11	48	6.25	0	0.00	6.26	48	344	13.92%
2020/11/10	4	6.21	0	0.00	6.23	4	347	1.15%
2020/11/09	26	6.20	0	0.00	6.24	26	347	7.48%
2020/11/06	6	6.16	0	0.00	6.15	6	347	1.73%
2020/11/05	4	6.13	0	0.00	6.15	4	350	1.14%
2020/11/03	22	6.21	0	0.00	6.17	22	357	6.15%
2020/11/02	23	6.18	0	0.00	6.15	23	360	6.39%
2020/10/30	36	6.27	0	0.00	6.18	36	358	10.05%
2020/10/29	2	6.22	0	0.00	6.28	2	361	0.55%
2020/10/28	9	6.35	0	0.00	6.38	9	361	2.49%
2020/10/27	2	6.43	12	6.41	6.40	-10	359	-2.78%
2020/10/26	9	6.29	0	0.00	6.33	9	358	2.51%
2020/10/23	25	6.42	0	0.00	6.38	25	356	7.02%
2020/10/22	4	6.32	4	6.38	6.44	0	356	0.00%
2020/10/20	31	6.45	0	0.00	6.48	31	358	8.64%
2020/10/19	5	6.47	0	0.00	6.52	5	357	1.40%
2020/10/16	8	6.56	0	0.00	6.57	8	358	2.23%
2020/10/13	12	6.35	0	0.00	6.36	12	350	3.42%
2020/10/08	10	6.54	0	0.00	6.50	10	346	2.88%
2020/10/06	56	6.52	0	0.00	6.59	56	346	16.16%
2020/10/05	13	6.47	0	0.00	6.50	13	350	3.71%
2020/09/30	7	6.39	0	0.00	6.49	7	361	1.94%
2020/09/29	3	6.57	0	0.00	6.39	3	359	0.83%
2020/09/28	61	6.65	0	0.00	6.64	61	356	17.12%
2020/09/25	15	7.06	0	0.00	6.67	15	351	4.27%
2020/09/24	3	7.08	0	0.00	7.08	3	334	0.90%
2020/09/23	7	6.79	5	6.75	7.22	2	308	0.65%
2020/09/22	24	6.50	0	0.00	6.57	24	270	8.87%
2020/09/21	14	6.57	0	0.00	6.54	14	268	5.21%
2020/09/18	8	6.55	0	0.00	6.52	8	272	2.94%
2020/09/17	25	6.46	0	0.00	6.50	25	272	9.16%
2020/09/16	15	6.43	0	0.00	6.44	15	270	5.55%
2020/09/15	31	6.40	8	6.53	6.40	23	270	8.51%
2020/09/14	4	6.52	0	0.00	6.57	4	265	1.51%
2020/09/11	22	6.53	0	0.00	6.58	22	265	8.29%
2020/09/10	3	6.66	3	6.88	6.56	0	274	0.00%
2020/09/08	6	6.50	4	6.55	6.44	2	274	0.73%
2020/09/07	5	6.24	0	0.00	6.45	5	268	1.86%
2020/09/04	8	6.12	0	0.00	6.12	8	257	3.11%
2020/09/03	7	6.15	0	0.00	6.12	7	257	2.72%
2020/09/01	46	5.96	0	0.00	5.98	46	250	18.37%
2020/08/31	35	5.99	0	0.00	5.94	35	251	13.92%
2020/08/28	58	5.96	0	0.00	6.00	58	249	23.21%
2020/08/27	9	5.92	0	0.00	5.98	9	250	3.59%
2020/08/26	3	5.98	0	0.00	6.00	3	252	1.19%
2020/08/25	43	5.99	0	0.00	5.99	43	252	17.04%
2020/08/24	29	5.90	0	0.00	5.90	29	250	11.57%
2020/08/21	67	5.87	0	0.00	5.89	67	251	26.64%
2020/08/20	28	5.85	0	0.00	5.73	28	251	11.15%
2020/08/19	14	6.07	0	0.00	6.00	14	247	5.65%
2020/08/18	68	5.85	0	0.00	5.93	68	242	28.09%
2020/08/17	46	5.71	0	0.00	5.75	46	238	19.31%
2020/08/14	51	5.61	0	0.00	5.64	51	243	20.97%
2020/08/13	10	5.65	0	0.00	5.61	10	252	3.96%
2020/08/12	42	5.58	0	0.00	5.60	42	254	16.53%
2020/08/11	15	5.58	0	0.00	5.53	15	253	5.92%
2020/08/10	23	5.61	10	5.56	5.51	13	250	5.19%
2020/08/07	5	5.75	0	0.00	5.71	5	238	2.09%
2020/08/06	17	5.72	0	0.00	5.75	17	238	7.13%
2020/08/05	5	5.75	0	0.00	5.73	5	235	2.13%
2020/08/04	10	5.74	0	0.00	5.72	10	236	4.23%
2020/08/03	8	5.68	0	0.00	5.79	8	230	3.47%
2020/07/31	15	5.70	0	0.00	5.78	15	232	6.45%
2020/07/30	22	5.74	0	0.00	5.76	22	232	9.45%
2020/07/29	5	5.65	0	0.00	5.63	5	231	2.16%
2020/07/28	27	5.58	0	0.00	5.70	27	231	11.67%
2020/07/27	10	5.77	0	0.00	5.73	10	230	4.34%
2020/07/24	5	5.74	0	0.00	5.81	5	230	2.17%
2020/07/23	13	5.93	0	0.00	5.90	13	227	5.71%
2020/07/20	11	5.98	5	5.97	5.97	6	227	2.64%
2020/07/17	5	6.01	0	0.00	5.94	5	225	2.22%
2020/07/15	3	5.98	0	0.00	6.00	3	221	1.35%
2020/07/13	8	6.01	0	0.00	5.98	8	220	3.62%
2020/07/10	5	6.03	0	0.00	6.02	5	220	2.27%
2020/07/09	2	6.29	5	6.36	6.29	-3	218	-1.37%
2020/07/06	10	6.13	8	5.85	5.98	2	202	0.99%
2020/06/22	0	0.00	8	5.85	5.85	-8	186	-4.28%
2020/06/19	10	5.75	0	0.00	5.72	10	186	5.36%
2020/06/18	8	5.73	0	0.00	5.77	8	184	4.33%
2020/06/17	4	5.80	0	0.00	5.78	4	184	2.17%
2020/06/16	6	5.70	6	6.01	6.01	0	175	0.00%
2020/06/15	11	5.52	0	0.00	5.47	11	154	7.11%
2020/06/12	16	5.57	0	0.00	5.58	16	155	10.29%
2020/06/10	5	5.76	0	0.00	5.65	5	157	3.18%
2020/06/09	21	5.70	0	0.00	5.70	21	167	12.50%
2020/06/08	0	0.00	13	5.64	5.73	-13	171	-7.58%
2020/06/05	20	5.48	0	0.00	5.52	20	168	11.84%
2020/06/03	20	5.40	0	0.00	5.45	20	171	11.64%
2020/06/02	47	5.34	6	5.35	5.40	41	171	23.90%
2020/06/01	0	0.00	6	5.35	5.39	-6	170	-3.51%
2020/05/29	11	5.39	0	0.00	5.37	11	174	6.31%
2020/05/28	15	5.44	0	0.00	5.39	15	176	8.52%
2020/05/27	5	5.34	0	0.00	5.36	5	177	2.82%
2020/05/20	0	0.00	6	5.62	5.62	-6	168	-3.56%
2020/05/19	6	5.10	0	0.00	5.11	6	155	3.86%
2020/05/15	10	5.34	0	0.00	5.27	10	153	6.53%
2020/05/08	3	5.34	3	5.41	5.28	0	158	0.00%
2020/04/24	2	5.22	0	0.00	5.22	2	171	1.16%
2020/04/23	3	5.27	1	5.25	5.25	2	172	1.16%
2020/04/15	0	0.00	3	5.60	5.50	-3	169	-1.76%
2020/04/01	7	4.40	2	4.60	4.60	5	191	2.61%
2020/03/25	5	4.39	0	0.00	4.53	5	194	2.57%
2020/03/23	10	3.82	77	3.85	4.02	-67	193	-34.61%
2020/03/20	40	4.32	0	0.00	4.24	40	191	20.87%
2020/03/16	10	4.35	5	4.30	4.30	5	182	2.75%
2020/03/13	10	4.32	55	4.32	4.40	-45	182	-24.68%
2020/03/12	20	5.10	0	0.00	4.80	20	170	11.73%
2020/03/04	3	5.85	0	0.00	5.65	3	158	1.90%
2020/03/02	5	5.94	0	0.00	5.89	5	154	3.24%
2020/02/26	2	6.15	0	0.00	6.15	2	155	1.29%
2020/02/25	5	6.11	0	0.00	6.18	5	155	3.21%
2020/02/24	5	6.15	0	0.00	6.19	5	157	3.17%
2020/02/21	3	6.32	0	0.00	6.22	3	182	1.64%
2020/02/18	10	6.28	0	0.00	6.22	10	182	5.49%
2020/02/07	5	6.23	0	0.00	6.30	5	182	2.74%
2020/02/06	44	6.31	0	0.00	6.30	44	179	24.46%
2020/02/05	5	6.27	0	0.00	6.33	5	178	2.80%
2020/01/30	5	5.98	5	6.29	6.25	0	177	0.00%
2020/01/15	9	6.64	0	0.00	6.59	9	172	5.23%
2020/01/14	0	0.00	10	6.63	6.63	-10	175	-5.69%
2020/01/06	0	0.00	2	6.65	6.59	-2	171	-1.17%
2020/01/03	7	6.70	0	0.00	6.66	7	171	4.08%
2020/01/02	12	6.65	15	6.66	6.67	-3	167	-1.79%
2019/12/31	7	6.72	0	0.00	6.60	7	167	4.19%
2019/12/30	10	6.62	0	0.00	6.59	10	165	6.04%
2019/12/27	22	6.64	0	0.00	6.66	22	162	13.51%
2019/12/25	3	6.26	0	0.00	6.26	3	146	2.05%
2019/12/24	13	6.24	0	0.00	6.25	13	146	8.89%
2019/12/23	15	6.28	0	0.00	6.23	15	148	10.12%
2019/12/19	13	6.40	0	0.00	6.39	13	147	8.79%
2019/12/18	13	6.36	0	0.00	6.41	13	147	8.82%
2019/12/17	14	6.38	0	0.00	6.39	14	147	9.48%
2019/12/16	36	6.32	0	0.00	6.33	36	147	24.43%
2019/12/13	22	6.33	0	0.00	6.24	22	147	14.92%
2019/12/11	5	6.37	0	0.00	6.34	5	144	3.46%
2019/12/10	10	6.36	0	0.00	6.39	10	144	6.92%
2019/12/09	10	6.40	0	0.00	6.41	10	145	6.88%
2019/12/06	35	6.60	0	0.00	6.46	35	165	21.11%
2019/12/05	16	6.51	0	0.00	6.55	16	164	9.73%
2019/12/04	13	6.52	0	0.00	6.51	13	165	7.87%
2019/12/03	37	6.46	0	0.00	6.47	37	166	22.21%
2019/12/02	3	6.41	0	0.00	6.42	3	171	1.75%
2019/11/29	37	6.52	0	0.00	6.47	37	171	21.57%
2019/11/28	20	6.38	0	0.00	6.50	20	176	11.31%
2019/11/27	28	6.47	0	0.00	6.42	28	177	15.81%
2019/11/26	6	6.47	0	0.00	6.48	6	176	3.40%
2019/11/25	12	6.53	0	0.00	6.47	12	174	6.86%
2019/11/22	5	6.59	0	0.00	6.60	5	175	2.85%
2019/11/21	10	6.64	0	0.00	6.64	10	176	5.67%
2019/11/20	20	6.74	10	6.98	6.71	10	173	5.76%
2019/11/19	20	6.30	0	0.00	6.35	20	150	13.26%
2019/11/18	16	6.24	0	0.00	6.25	16	151	10.53%
2019/11/15	5	6.26	0	0.00	6.26	5	154	3.24%
2019/11/14	6	6.25	0	0.00	6.25	6	154	3.88%
2019/11/13	14	6.23	0	0.00	6.21	14	154	9.09%
2019/11/12	26	6.32	0	0.00	6.32	26	153	16.94%
2019/11/11	34	6.31	0	0.00	6.32	34	154	22.05%
2019/11/08	25	6.38	0	0.00	6.40	25	154	16.22%
2019/11/06	14	6.41	0	0.00	6.37	14	153	9.12%
2019/11/05	12	6.48	0	0.00	6.45	12	150	7.98%
2019/11/04	17	6.50	0	0.00	6.48	17	149	11.36%
2019/11/01	11	6.50	0	0.00	6.44	11	148	7.42%
2019/10/31	10	6.59	0	0.00	6.53	10	147	6.78%
2019/10/30	6	6.65	0	0.00	6.64	6	148	4.05%
2019/10/29	30	6.64	0	0.00	6.62	30	150	19.89%
2019/10/28	18	6.61	0	0.00	6.62	18	159	11.31%
2019/10/25	36	6.64	0	0.00	6.62	36	159	22.55%
2019/10/24	3	6.65	0	0.00	6.61	3	159	1.88%
2019/10/23	13	6.61	0	0.00	6.62	13	164	7.92%
2019/10/22	46	6.60	0	0.00	6.65	46	174	26.37%
2019/10/18	3	6.55	35	6.56	6.62	-32	171	-18.61%
2019/10/17	11	6.64	0	0.00	6.65	11	168	6.53%
2019/10/16	18	6.67	0	0.00	6.70	18	171	10.47%
2019/10/15	10	6.60	0	0.00	6.62	10	188	5.31%
2019/10/14	3	6.66	0	0.00	6.70	3	186	1.61%
2019/10/09	8	6.63	0	0.00	6.60	8	187	4.27%
2019/10/07	11	6.60	0	0.00	6.61	11	187	5.87%
2019/10/04	8	6.77	0	0.00	6.72	8	184	4.34%
2019/10/03	5	6.82	0	0.00	6.83	5	182	2.74%
2019/09/25	25	6.89	75	6.89	6.90	-50	181	-27.61%
2019/09/24	2	6.91	2	6.92	6.92	0	180	0.00%
2019/09/23	5	6.96	0	0.00	6.92	5	182	2.74%
2019/09/20	14	6.90	0	0.00	6.90	14	183	7.63%
2019/09/17	3	6.90	0	0.00	6.87	3	180	1.67%
2019/09/11	3	6.90	0	0.00	6.91	3	183	1.64%
2019/09/06	30	6.91	0	0.00	6.90	30	158	18.98%
2019/09/05	17	6.93	0	0.00	6.92	17	159	10.68%
2019/09/04	12	6.93	0	0.00	6.87	12	158	7.56%
2019/09/02	3	7.00	0	0.00	6.97	3	154	1.95%
2019/08/30	11	6.98	0	0.00	6.93	11	148	7.43%
2019/08/29	3	6.87	3	6.90	6.90	0	147	0.00%
2019/08/28	29	6.87	0	0.00	6.90	29	148	19.56%
2019/08/27	7	6.91	0	0.00	6.83	7	147	4.75%
2019/08/26	25	6.89	0	0.00	6.88	25	147	17.00%
2019/07/30	0	0.00	10	7.57	7.58	-10	172	-5.79%
2019/07/25	0	0.00	5	7.37	7.35	-5	163	-3.06%
2019/07/24	7	7.26	7	7.33	7.33	0	161	0.00%
2019/07/22	0	0.00	4	7.26	7.26	-4	163	-2.45%
2019/07/18	0	0.00	3	7.31	7.27	-3	167	-1.79%
2019/07/17	13	7.10	3	7.29	7.20	10	166	5.99%
2019/07/12	5	7.10	0	0.00	7.10	5	170	2.94%
2019/07/11	0	0.00	7	7.07	7.07	-7	181	-3.86%
2019/07/03	21	7.10	0	0.00	7.11	21	208	10.08%
2019/07/02	52	7.07	0	0.00	7.10	52	214	24.21%
2019/07/01	0	0.00	10	7.10	7.12	-10	218	-4.57%
2019/06/24	6	7.25	0	0.00	7.25	6	236	2.53%
2019/06/21	6	7.27	0	0.00	7.25	6	242	2.48%
2019/06/20	2	7.21	0	0.00	7.16	2	251	0.80%
2019/06/14	4	7.13	0	0.00	7.14	4	382	1.05%
2019/06/11	10	7.09	0	0.00	7.10	10	407	2.45%
2019/05/31	15	7.17	0	0.00	7.11	15	434	3.45%
2019/05/27	10	7.03	0	0.00	7.01	10	450	2.22%
2019/05/21	10	7.07	0	0.00	7.07	10	491	2.03%
2019/05/15	5	7.25	0	0.00	7.15	5	504	0.99%
2019/05/13	5	7.16	0	0.00	7.10	5	594	0.84%
2019/05/09	10	7.46	29	7.48	7.44	-19	582	-3.26%
2019/04/24	0	0.00	2	8.30	8.23	-2	742	-0.27%
2019/04/19	5	8.27	0	0.00	8.24	5	741	0.67%
2019/04/18	17	8.35	7	8.44	8.25	10	738	1.35%
2019/04/08	0	0.00	2	8.06	8.11	-2	701	-0.29%
2019/03/27	0	0.00	3	7.89	7.85	-3	681	-0.44%
2019/03/06	0	0.00	10	7.86	7.91	-10	560	-1.78%
2019/02/25	3	8.00	0	0.00	8.00	3	644	0.47%
2019/02/12	5	7.47	5	7.73	7.78	0	578	0.00%
2019/01/25	0	0.00	9	7.57	7.54	-9	611	-1.47%
2019/01/23	4	7.52	0	0.00	7.50	4	618	0.65%
2019/01/21	3	7.53	2	7.88	7.74	1	622	0.16%
2019/01/17	0	0.00	5	7.42	7.39	-5	506	-0.99%
2019/01/15	20	7.10	0	0.00	7.06	20	490	4.08%
2018/12/06	0	0.00	8	7.74	7.71	-8	1,070	-0.75%
2018/11/26	0	0.00	7	7.76	7.75	-7	2,050	-0.34%
2018/11/16	10	7.73	0	0.00	7.57	10	2,667	0.37%
2018/11/15	0	0.00	10	7.63	7.72	-10	2,725	-0.37%
2018/11/14	9	7.32	10	7.34	7.33	-1	2,744	-0.04%
2018/11/13	0	0.00	20	7.27	7.32	-20	2,795	-0.72%
2018/11/08	10	7.17	0	0.00	7.12	10	2,973	0.34%
2018/11/06	3	7.10	3	7.02	7.02	0	3,150	0.00%
2018/11/01	0	0.00	1	7.05	7.02	-1	3,163	-0.03%
2018/10/30	3	7.01	3	6.99	6.93	0	3,169	0.00%
2018/10/25	0	0.00	38	6.95	6.94	-38	3,212	-1.18%
2018/10/24	0	0.00	1	7.13	7.17	-1	3,219	-0.03%
2018/10/23	20	7.25	0	0.00	7.00	20	3,297	0.61%
2018/10/11	2	6.64	0	0.00	6.64	2	3,931	0.05%
2018/10/09	0	0.00	2	7.52	7.36	-2	4,080	-0.05%
2018/10/08	2	7.57	0	0.00	7.46	2	4,188	0.05%
2018/10/04	0.7	8.06	0	0.00	7.99	0.7	4,315	0.02%
2018/10/01	2	8.37	0	0.00	8.36	2	4,914	0.04%
2018/09/27	10	8.33	0	0.00	8.15	10	5,140	0.19%
2018/09/18	10	8.93	10	9.03	8.82	0	5,645	0.00%
2018/09/17	2	9.04	0	0.00	8.93	2	5,653	0.04%
2018/09/13	30	9.03	30	9.06	8.86	0	5,817	0.00%
2018/09/11	10	9.03	10	9.13	8.92	0	5,784	0.00%
2018/09/07	5	9.76	0	0.00	9.40	5	5,745	0.09%
2018/09/06	14	9.85	10	9.87	9.74	4	5,660	0.07%
2018/09/05	157	10.04	160	10.16	9.86	-3	5,645	-0.05%	大買/大賣/
2018/09/04	186	10.07	242	10.17	10.05	-56	5,586	-1.00%	大買/大賣/
2018/09/03	110	10.31	90	10.35	10.05	20	5,593	0.36%	大買/
2018/08/31	110	10.47	90	10.57	10.35	20	5,528	0.36%	大買/
2018/08/30	123	10.64	116	10.67	10.40	7	5,382	0.13%	大買/大賣/
2018/08/29	114	10.32	110	10.39	10.50	4	5,315	0.08%	大買/大賣/
2018/08/28	20	9.79	20	9.86	9.89	0	5,288	0.00%
2018/08/27	6	9.68	0	0.00	9.68	6	5,234	0.11%
2018/08/24	20	9.49	23	9.63	9.56	-3	5,179	-0.06%
2018/08/23	3	9.61	0	0.00	9.50	3	5,089	0.06%
2018/08/22	10	9.70	10	9.82	9.66	0	5,036	0.00%
2018/08/21	10	9.50	10	9.57	9.68	0	4,976	0.00%
2018/08/20	10	9.74	10	9.85	9.74	0	4,947	0.00%
2018/08/17	10	9.75	13	9.89	9.68	-3	4,892	-0.06%
2018/08/16	3.1	9.52	0	0.00	9.47	3.1	4,829	0.06%
2018/08/15	10	9.72	10	9.55	9.40	0	4,770	0.00%
2018/08/14	40.2	9.76	40	9.54	9.51	0.2	4,719	0.00%
2018/08/13	10	10.30	0	0.00	10.10	10	4,659	0.21%
2018/08/10	0	0.00	10	10.25	10.25	-10	4,538	-0.22%
2018/08/08	0	0.00	5	10.35	10.25	-5	4,589	-0.11%
2018/08/06	0	0.00	10	10.30	10.20	-10	4,638	-0.22%
2018/08/03	0	0.00	50	10.22	10.20	-50	4,637	-1.08%
2018/08/02	15	10.10	14	10.12	10.05	1	4,629	0.02%
2018/08/01	0	0.00	10	10.20	10.15	-10	4,625	-0.22%
2018/07/31	0	0.00	10	10.15	10.10	-10	4,594	-0.22%
2018/07/30	106	10.17	106	10.19	10.00	0	4,588	0.00%	大買/大賣/
2018/07/27	20	10.23	20	10.20	10.20	0	4,511	0.00%
2018/07/26	18	10.40	8	10.25	10.20	10	4,500	0.22%
2018/07/25	121	10.44	126	10.46	10.30	-5	4,494	-0.11%	大買/大賣/
2018/07/24	120	10.50	141	10.54	10.35	-21	4,400	-0.48%	大買/大賣/
2018/07/20	4	10.15	4	10.20	10.25	0	4,235	0.00%
2018/07/19	51	10.56	58	10.61	10.45	-7	4,210	-0.17%
2018/07/18	48	10.84	148	11.26	10.65	-100	4,118	-2.43%	大賣/
2018/07/17	76	11.17	56	11.23	10.95	20	3,927	0.51%
2018/07/16	109	11.48	99	11.14	10.90	10	3,742	0.27%	大買/
2018/07/13	131	11.54	100	11.46	11.35	31	3,627	0.85%	大買/
2018/07/12	58	11.43	53	11.57	11.50	5	3,550	0.14%
2018/07/11	130	11.71	95	11.84	11.45	35	3,475	1.01%	大買/
2018/07/10	77	11.45	137	11.65	11.85	-60	3,348	-1.79%	大賣/
2018/07/09	47	11.88	20	11.85	11.90	27	3,117	0.87%
2018/07/06	82	10.85	79	11.04	10.95	3	2,872	0.10%
2018/07/05	50	10.90	83	10.95	10.65	-33	2,706	-1.22%
2018/07/04	77	10.74	86	10.93	11.00	-9	2,633	-0.34%
2018/07/03	0	0.00	1	10.20	10.75	-1	2,498	-0.04%
2018/07/02	14	10.38	5	10.30	10.30	9	2,444	0.37%
2018/06/29	101	11.00	17	11.09	10.40	84	2,409	3.49%	大買/
2018/06/28	17	10.71	23	10.81	10.85	-6	2,232	-0.27%
2018/06/27	33	10.65	21	10.53	10.35	12	2,115	0.57%
2018/06/26	6	10.10	7	10.32	10.20	-1	2,063	-0.05%
2018/06/25	102	11.05	122	10.96	11.00	-20	1,958	-1.02%	大買/大賣/
2018/06/22	20	10.25	0	0.00	10.05	20	1,772	1.13%
2018/06/21	0	0.00	1	9.84	9.71	-1	1,708	-0.06%
2018/06/15	11	10.00	0	0.00	9.90	11	1,625	0.68%
2018/06/13	10	10.60	10	10.20	10.20	0	1,564	0.00%
2018/06/12	40	11.00	60	10.83	10.60	-20	1,515	-1.32%
2018/06/11	52	10.79	35	10.73	10.95	17	1,452	1.17%
2018/06/08	14	9.86	4	9.38	10.10	10	1,323	0.76%
2018/06/07	0	0.00	4	9.31	9.35	-4	1,237	-0.32%
2018/06/06	4	9.00	0	0.00	9.25	4	1,211	0.33%
2018/06/05	2	8.40	0	0.00	8.88	2	1,074	0.19%
2018/06/04	3	8.51	0	0.00	8.43	3	962	0.31%
2018/05/17	0	0.00	1	8.45	8.31	-1	1,331	-0.08%
2018/05/16	10	8.50	10	8.65	8.65	0	1,309	0.00%
2018/05/15	1	8.93	119	8.84	8.93	-118	1,256	-9.39%	大賣/鉅額交易
2018/05/14	24	7.97	0	0.00	8.12	24	1,198	2.00%
2018/05/10	0	0.00	14	8.34	8.34	-14	1,183	-1.18%
2018/05/08	0	0.00	11	8.29	8.30	-11	1,173	-0.94%
2018/05/07	0	0.00	11	8.27	8.28	-11	1,170	-0.94%
2018/05/04	10	8.24	1	8.26	8.26	9	1,162	0.77%
2018/05/02	10	8.29	0	0.00	8.26	10	1,147	0.87%
2018/04/27	30	8.23	2	8.30	8.22	28	1,117	2.51%
2018/04/26	10	7.91	7	8.00	7.93	3	1,091	0.27%
2018/04/25	77	7.98	0	0.00	7.94	77	1,083	7.11%
2018/03/23	0	0.00	20	7.80	7.93	-20	1,036	-1.93%
2018/03/22	0	8.05	0	0.00	8.05	0	1,031	0.00%
2018/03/21	0	0.00	28	8.05	8.37	-28	1,017	-2.75%
2018/03/20	10	7.89	25	7.99	7.96	-15	975	-1.54%
2018/03/19	0	0.00	18	8.02	7.92	-18	969	-1.86%
2018/03/16	0	0.00	73	8.29	8.14	-73	947	-7.70%
2018/03/15	0	0.00	128	8.28	8.36	-128	926	-13.81%	大賣/鉅額交易
2018/03/14	58	8.06	115	8.05	8.08	-57	874	-6.52%	大賣/
2018/03/13	1	8.34	40	8.32	8.24	-39	853	-4.57%
2018/03/09	5	8.14	5	8.05	8.04	0	802	0.00%
2018/03/08	25	8.51	20	8.39	8.36	5	761	0.66%
2018/03/07	2	9.18	18	9.16	9.05	-16	699	-2.29%
2018/03/06	0	0.00	40	8.39	8.47	-40	529	-7.55%
2018/03/05	0	0.00	50	7.70	7.70	-50	363	-13.77%
2018/03/02	46	7.01	0	0.00	7.00	46	260	17.63%
2018/02/23	5	7.06	0	0.00	7.00	5	275	1.82%
2018/01/31	5	7.36	0	0.00	7.23	5	360	1.39%
2018/01/30	5	7.23	0	0.00	7.20	5	352	1.42%
2018/01/23	6	7.30	0	0.00	7.28	6	370	1.62%
2018/01/22	10	7.24	0	0.00	7.29	10	371	2.69%
2018/01/19	5	7.34	0	0.00	7.28	5	369	1.35%
2018/01/18	9	7.42	0	0.00	7.32	9	368	2.44%
2018/01/16	5	7.27	0	0.00	7.30	5	352	1.42%
2018/01/15	13	7.28	0	0.00	7.27	13	353	3.68%
2018/01/10	9	7.30	0	0.00	7.34	9	359	2.50%
2018/01/08	3	7.48	0	0.00	7.29	3	361	0.83%
2018/01/05	9	7.36	0	0.00	7.35	9	359	2.51%
2018/01/04	3	7.36	0	0.00	7.30	3	359	0.83%
2018/01/02	8	7.26	0	0.00	7.25	8	369	2.16%