晟銘電 (3013)-華南永昌-林口券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
154.0
漲跌
▲6.0
漲幅
+4.05%
成交量
12,327張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	151.63	6	151.58	154.00	-2	27,618	-0.01%
2024/11/21	6	150.75	6	150.08	148.00	0	27,684	0.00%
2024/11/20	4	154.13	2	152.50	155.00	2	27,725	0.01%
2024/11/19	14	151.04	15	151.30	154.00	-1	27,779	0.00%
2024/11/18	9	152.44	8	148.88	147.00	1	27,818	0.00%
2024/11/15	6	158.92	4	156.25	154.00	2	27,921	0.01%
2024/11/14	11	165.73	7	168.21	162.00	4	28,208	0.01%
2024/11/13	17	168.71	13	167.92	164.50	4	28,160	0.01%
2024/11/12	7	169.79	4	169.25	169.00	3	27,936	0.01%
2024/11/11	7.1	167.63	12.2	165.01	169.00	-5.1	28,176	-0.02%
2024/11/08	6	160.25	6	157.83	157.50	0	27,552	0.00%
2024/11/07	14	164.96	16	166.28	163.00	-2	27,234	-0.01%
2024/11/06	8	162.06	9	163.89	163.00	-1	26,655	0.00%
2024/11/05	10	160.00	8	159.44	160.50	2	26,369	0.01%
2024/11/04	9	158.61	7	160.93	162.00	2	26,241	0.01%
2024/11/01	7	159.50	7	158.64	158.00	0	26,055	0.00%
2024/10/30	9	162.06	12	158.71	162.50	-3	25,795	-0.01%
2024/10/29	8	154.81	12	154.79	152.50	-4	25,338	-0.02%
2024/10/28	17	158.59	16	156.84	157.00	1	25,170	0.00%
2024/10/25	16	161.50	19	163.37	162.50	-3	24,950	-0.01%
2024/10/24	20.3	162.81	17	161.62	157.50	3.3	24,744	0.01%
2024/10/23	13	164.50	5	162.80	163.00	8	24,511	0.03%
2024/10/22	2	160.25	27.1	159.12	163.00	-25.1	24,229	-0.10%
2024/10/21	23	159.59	17	159.76	158.00	6	24,317	0.02%
2024/10/18	38	158.47	17.2	158.34	159.00	20.8	24,098	0.09%
2024/10/17	27	148.69	33.3	150.80	153.50	-6.3	24,059	-0.03%
2024/10/16	7	144.43	11	143.73	147.00	-4	24,086	-0.02%
2024/10/15	41	145.29	15	143.27	141.00	26	24,285	0.11%
2024/10/14	13	136.92	43	135.72	141.50	-30	24,096	-0.12%
2024/10/11	48	132.26	20	131.48	131.00	28	24,314	0.12%
2024/10/09	13	132.35	21	131.88	131.00	-8	24,860	-0.03%
2024/10/08	12	124.25	9	126.56	123.50	3	25,031	0.01%
2024/10/07	2	128.50	2	131.50	125.50	0	25,603	0.00%
2024/10/04	6	128.67	6	130.33	126.50	0	25,423	0.00%
2024/10/01	12	134.92	12	133.04	130.50	0	25,325	0.00%
2024/09/30	12	137.92	9	136.78	135.00	3	25,129	0.01%
2024/09/27	19.2	139.84	23	138.74	137.00	-3.8	24,854	-0.02%
2024/09/26	48	143.09	39.4	141.52	141.50	8.6	24,283	0.04%
2024/09/25	20	137.63	31	138.98	141.50	-11	23,634	-0.05%
2024/09/24	31	132.90	38	130.25	129.00	-7	23,101	-0.03%
2024/09/23	10	124.35	25.3	127.04	130.00	-15.3	22,077	-0.07%
2024/09/20	8	115.56	7.2	116.35	118.50	0.9	21,466	0.00%
2024/09/19	1	112.50	8	112.50	115.50	-7	21,128	-0.03%
2024/09/18	1	110.50	1	112.00	107.50	0	20,845	0.00%
2024/09/16	1	110.00	0	0.00	110.00	1	20,831	0.00%
2024/09/13	6	111.83	5	108.50	109.00	1	20,875	0.00%
2024/09/12	3	108.00	4	110.75	112.50	-1	20,845	0.00%
2024/09/11	1	103.00	0	0.00	102.50	1	20,794	0.00%
2024/09/10	10.2	110.45	5	106.50	106.50	5.2	21,019	0.02%
2024/09/09	5.1	106.04	2	108.00	108.50	3.1	21,189	0.01%
2024/09/06	7	105.93	0	0.00	105.00	7	21,197	0.03%
2024/09/05	5	110.00	2	108.50	107.00	3	21,312	0.01%
2024/09/04	2.2	110.82	5	107.00	107.50	-2.8	21,407	-0.01%
2024/09/03	2.2	115.77	2	114.75	114.00	0.2	21,604	0.00%
2024/09/02	2	113.50	4	116.13	113.00	-2	21,803	-0.01%
2024/08/30	3	115.33	0	0.00	114.00	3	22,160	0.01%
2024/08/29	1	118.00	3	118.33	118.00	-2	22,558	-0.01%
2024/08/28	8	122.69	2	122.50	120.00	6	24,057	0.02%
2024/08/27	13	120.85	5	121.50	121.00	8	24,531	0.03%
2024/08/26	7	121.14	7	122.71	119.50	0	24,716	0.00%
2024/08/23	11	120.36	21	120.62	124.00	-10	24,830	-0.04%
2024/08/22	14.1	121.70	17	121.00	118.50	-2.9	25,209	-0.01%
2024/08/21	9	124.28	16	125.03	124.00	-7	25,606	-0.03%
2024/08/20	10	124.90	13.2	125.05	122.50	-3.2	25,804	-0.01%
2024/08/19	19	123.29	8	125.13	123.00	11	26,118	0.04%
2024/08/16	12	120.71	26.2	121.71	123.50	-14.2	27,331	-0.05%
2024/08/15	11.2	114.39	17	115.21	114.50	-5.8	27,770	-0.02%
2024/08/14	28	113.14	32.3	113.30	113.00	-4.3	28,032	-0.02%
2024/08/13	18	105.03	14	105.54	106.00	4	27,547	0.01%
2024/08/12	12.2	100.66	3	101.17	103.50	9.2	27,048	0.03%
2024/08/09	0	0.00	5	94.40	94.40	-5	27,044	-0.02%
2024/08/08	2	88.00	3	86.87	85.90	-1	27,234	0.00%
2024/08/07	8	87.74	8	87.99	88.40	0	27,417	0.00%
2024/08/06	11	86.20	10	88.86	82.80	1	28,448	0.00%
2024/08/05	1	91.40	3	91.53	91.40	-2	29,467	-0.01%
2024/08/02	7	104.71	3	102.67	101.50	4	29,815	0.01%
2024/08/01	3	109.50	2	111.25	110.50	1	30,843	0.00%
2024/07/31	1	107.49	1	107.50	106.50	0	31,061	0.00%
2024/07/30	3	104.00	7.5	106.17	107.50	-4.5	31,232	-0.01%
2024/07/29	19	110.58	9	105.00	104.50	10	31,425	0.03%
2024/07/26	8	117.50	9	118.06	116.00	-1	31,502	0.00%
2024/07/23	12	118.16	7	117.50	115.00	5	31,263	0.02%
2024/07/22	8.2	120.22	7	118.29	116.50	1.2	31,571	0.00%
2024/07/19	11	126.18	20	122.15	120.50	-9	31,922	-0.03%
2024/07/18	30.2	129.59	25	125.92	126.00	5.2	31,862	0.02%
2024/07/17	10	129.65	4	132.63	133.50	6	31,076	0.02%
2024/07/16	10	116.25	10	119.70	121.50	0	30,388	0.00%
2024/07/15	4	105.13	5	107.40	110.50	-1	30,236	0.00%
2024/07/12	23	99.21	18.1	99.50	100.50	4.9	30,409	0.02%
2024/07/11	13	96.83	44.2	100.52	102.50	-31.2	30,028	-0.10%
2024/07/10	32.1	94.54	45	95.50	93.50	-12.9	29,463	-0.04%
2024/07/09	32	92.26	30	92.75	91.10	2	28,988	0.01%
2024/07/08	5	89.84	3	89.07	88.20	2	28,750	0.01%
2024/07/05	12	88.99	5	88.64	90.00	7	29,546	0.02%
2024/07/04	11	90.44	10	89.64	89.00	1	29,957	0.00%
2024/07/03	2	91.00	4	90.83	90.60	-2	30,629	-0.01%
2024/07/02	1	90.70	0	0.00	88.50	1	30,807	0.00%
2024/06/28	1	90.30	27.1	90.82	91.00	-26.1	31,691	-0.08%
2024/06/27	13	89.76	13	88.35	88.10	0	32,046	0.00%
2024/06/26	14	89.62	3	90.03	89.70	11	33,245	0.03%
2024/06/25	2	85.70	1	87.00	87.00	1	33,597	0.00%
2024/06/24	1.1	86.48	7.1	87.10	85.80	-6	34,028	-0.02%
2024/06/21	4	88.85	2	88.50	88.30	2	33,912	0.01%
2024/06/20	4	88.75	3	89.77	90.50	1	33,876	0.00%
2024/06/19	28.3	89.27	2	90.10	88.00	26.3	33,825	0.08%
2024/06/18	15	94.43	10	91.80	91.80	5	33,580	0.01%
2024/06/17	10	94.75	26	95.20	94.50	-16	33,372	-0.05%
2024/06/14	5	95.42	11	96.14	95.10	-6	33,022	-0.02%
2024/06/13	31	94.01	40	92.86	92.70	-9	32,562	-0.03%
2024/06/12	16	92.37	14	92.79	93.00	2	32,348	0.01%
2024/06/11	22	91.08	19	91.68	92.00	3	32,215	0.01%
2024/06/07	22	92.71	23	92.30	91.80	-1	32,181	0.00%
2024/06/06	19.1	93.25	21	91.87	91.10	-1.9	31,964	-0.01%
2024/06/05	18	92.72	17	91.85	91.60	1	31,719	0.00%
2024/06/04	28.1	93.24	39	93.37	91.10	-10.9	31,944	-0.03%
2024/06/03	50.1	94.84	57.2	95.53	94.80	-7.1	32,190	-0.02%
2024/05/31	17	91.42	8	91.68	90.70	9	32,165	0.03%
2024/05/30	24.1	90.28	47	88.62	87.30	-22.9	32,983	-0.07%
2024/05/29	34	92.69	14	91.51	91.40	20	33,265	0.06%
2024/05/28	20	91.92	13	93.35	91.60	7	33,339	0.02%
2024/05/27	16	92.87	32	93.39	91.10	-16	32,737	-0.05%
2024/05/24	20	89.69	16	90.37	90.30	4	32,060	0.01%
2024/05/23	28	89.39	30	90.03	88.70	-2	31,652	-0.01%
2024/05/22	56.1	91.13	68	90.32	89.10	-11.9	31,122	-0.04%
2024/05/21	35	89.12	12	89.65	90.50	23	29,640	0.08%
2024/05/20	29	83.06	39	84.13	82.30	-10	28,516	-0.04%
2024/05/17	12	79.78	14	80.42	81.30	-2	27,806	-0.01%
2024/05/16	8	79.73	11	79.62	79.40	-3	27,632	-0.01%
2024/05/15	4	79.30	7	78.57	78.40	-3	27,435	-0.01%
2024/05/14	3	78.70	4	78.80	79.10	-1	27,390	0.00%
2024/05/13	15	78.35	45	78.50	78.00	-30	27,236	-0.11%
2024/05/10	68	81.95	82	81.51	80.80	-14	27,091	-0.05%
2024/05/09	55	80.12	53	81.28	81.00	2	25,702	0.01%
2024/05/08	13	75.31	12	74.93	74.80	1	24,357	0.00%
2024/05/07	103	80.53	75	76.82	75.10	28	23,895	0.12%	大買/
2024/05/06	32	77.09	32.1	80.53	81.50	-0.1	22,707	0.00%
2024/05/03	32	74.39	7	73.84	74.10	25	22,268	0.11%
2024/05/02	6	75.73	15	75.93	75.10	-9	21,970	-0.04%
2024/04/30	5	74.10	6	73.70	73.60	-1	21,566	0.00%
2024/04/29	0	0.00	2	71.40	71.70	-2	21,227	-0.01%
2024/04/26	26	74.45	6	75.23	72.20	20	21,125	0.09%
2024/04/25	22	75.14	5	74.80	73.40	17	20,671	0.08%
2024/04/24	1	73.10	3	74.23	75.40	-2	19,921	-0.01%
2024/04/23	19	70.52	17	68.92	68.60	2	19,446	0.01%
2024/04/22	10	71.58	4	68.90	67.80	6	19,166	0.03%
2024/04/19	27	73.20	27	74.16	74.00	0	18,867	0.00%
2024/04/18	17.1	76.16	16	76.72	75.40	1.1	18,327	0.01%
2024/04/17	18	73.39	13	72.12	72.40	5	17,584	0.03%
2024/04/16	22.1	70.19	21	67.72	69.60	1.1	17,242	0.01%
2024/04/15	17	74.39	10	72.00	72.00	7	17,075	0.04%
2024/04/12	23	74.62	24	75.21	74.30	-1	16,730	-0.01%
2024/04/11	12	76.56	17	77.90	72.30	-5	16,224	-0.03%
2024/04/10	24	70.90	40	72.60	73.70	-16	15,369	-0.10%
2024/04/09	27	71.08	15	68.71	67.00	12	14,899	0.08%
2024/04/08	1	66.50	17	69.57	70.20	-16	14,134	-0.11%
2024/04/03	39	62.46	42	63.55	63.90	-3	13,812	-0.02%
2024/04/02	10	60.50	14	60.95	60.50	-4	13,085	-0.03%
2024/04/01	15	62.83	14	62.24	61.80	1	12,813	0.01%
2024/03/29	31	61.48	9	62.22	61.30	22	12,283	0.18%
2024/03/28	12	53.93	13.4	58.00	58.60	-1.4	11,080	-0.01%
2024/03/27	4	54.43	3	57.33	53.30	1	10,766	0.01%
2024/03/26	12	54.97	3	53.50	53.40	9	10,262	0.09%
2024/03/25	1	57.00	0	0.00	56.50	1	10,267	0.01%
2024/03/22	0	0.00	1	55.50	56.20	-1	10,270	-0.01%
2024/03/21	0	0.00	5	52.84	53.50	-5	10,236	-0.05%
2024/03/20	4	50.68	1	51.60	49.90	3	10,366	0.03%
2024/03/19	3	50.87	5	50.62	51.10	-2	10,474	-0.02%
2024/03/18	8	50.05	4	50.30	51.00	4	10,570	0.04%
2024/03/14	0	0.00	2	51.20	49.10	-2	10,776	-0.02%
2024/03/13	3	54.67	0	0.00	53.10	3	10,942	0.03%
2024/03/12	3	61.27	6.2	64.10	59.00	-3.2	11,178	-0.03%
2024/03/11	2	61.30	2	60.50	61.20	0	12,041	0.00%
2024/03/08	33	62.86	30	62.62	61.90	3	12,714	0.02%
2024/03/07	18	64.37	8	64.41	64.20	10	13,477	0.07%
2024/03/06	14	63.84	13	63.68	64.20	1	13,074	0.01%
2024/03/05	8	58.73	47.2	58.58	60.20	-39.2	11,912	-0.33%
2024/03/04	14	53.25	71	54.78	54.80	-57	10,584	-0.54%
2024/03/01	3	47.07	24	49.04	49.90	-21	10,009	-0.21%
2024/02/29	2	45.80	3	45.33	45.40	-1	9,648	-0.01%
2024/02/27	2	45.35	1	45.00	44.75	1	9,653	0.01%
2024/02/26	4	45.81	4	46.05	45.65	0	9,826	0.00%
2024/02/23	17	48.21	10	47.15	46.35	7	9,839	0.07%
2024/02/22	14	47.91	8	47.98	47.80	6	9,821	0.06%
2024/02/20	3	46.05	0	0.00	46.15	3	9,721	0.03%
2024/02/19	6	46.88	2	46.70	46.40	4	9,740	0.04%
2024/02/16	14	47.00	1	46.90	46.90	13	9,819	0.13%
2024/02/15	0	0.00	1	45.30	47.20	-1	9,742	-0.01%
2024/02/05	0	0.00	1	44.30	44.30	-1	9,598	-0.01%
2024/02/02	1	44.20	15	44.13	44.65	-14	9,665	-0.14%
2024/02/01	1	41.50	1	42.00	41.50	0	9,748	0.00%
2024/01/31	4	41.84	0	0.00	41.65	4	10,367	0.04%
2024/01/30	1	42.40	2	42.50	42.30	-1	10,470	-0.01%
2024/01/29	10	42.30	0	0.00	42.50	10	10,609	0.09%
2024/01/22	21	45.05	21	44.50	44.35	0	10,938	0.00%
2024/01/19	0	0.00	13	43.42	43.45	-13	11,086	-0.12%
2024/01/16	0	0.00	1	42.35	42.05	-1	11,376	-0.01%
2024/01/15	0	0.00	1	43.20	43.35	-1	11,384	-0.01%
2024/01/12	1	43.00	0	0.00	43.00	1	11,437	0.01%
2024/01/11	10	43.15	25	43.58	43.80	-15	11,544	-0.13%
2024/01/10	2	43.35	4	42.75	42.85	-2	11,726	-0.02%
2024/01/09	1	45.50	1	45.80	45.50	0	11,797	0.00%
2024/01/08	2	45.93	2	45.55	44.75	0	11,806	0.00%
2024/01/05	4	45.60	4	45.70	45.40	0	11,962	0.00%
2024/01/04	3	46.52	6	46.49	45.65	-3	12,262	-0.02%
2024/01/03	12	45.75	1	46.70	46.55	11	12,894	0.09%
2023/12/29	0	0.00	12	47.17	46.90	-12	14,360	-0.08%
2023/12/28	4	46.94	1	47.30	46.70	3	14,816	0.02%
2023/12/27	4	47.55	8	47.28	47.05	-4	15,372	-0.03%
2023/12/26	5	47.54	1	47.55	47.65	4	15,625	0.03%
2023/12/25	8	48.01	5	48.03	47.45	3	15,918	0.02%
2023/12/22	6	48.54	7	48.36	48.00	-1	15,866	-0.01%
2023/12/21	0	0.00	12	46.91	46.70	-12	15,724	-0.08%
2023/12/20	6	47.23	11	47.21	47.60	-5	15,834	-0.03%
2023/12/19	7	46.75	5	46.83	46.75	2	15,954	0.01%
2023/12/18	1	47.70	1	47.80	47.65	0	15,964	0.00%
2023/12/15	11	47.92	6	49.09	47.80	5	16,060	0.03%
2023/12/14	18	47.76	21	47.43	47.40	-3	15,917	-0.02%
2023/12/13	11	47.16	5	46.96	46.80	6	15,838	0.04%
2023/12/12	6	47.29	3.1	46.64	46.30	3	15,934	0.02%
2023/12/11	23	47.74	13	47.32	47.20	10	16,025	0.06%
2023/12/08	5	50.50	3	50.87	50.20	2	15,844	0.01%
2023/12/07	30	51.11	21	50.97	50.70	9	15,638	0.06%
2023/12/06	118	52.08	67	52.23	51.40	51	15,278	0.33%	大買/
2023/12/05	56	49.61	102	50.12	51.00	-46	14,422	-0.32%	大賣/
2023/12/04	55	50.14	40	51.88	48.70	15	13,859	0.11%
2023/12/01	8	47.67	20	47.43	47.70	-12	12,644	-0.09%
2023/11/30	4	47.40	3	46.30	45.90	1	12,205	0.01%
2023/11/29	9	45.77	4	45.35	45.30	5	11,862	0.04%
2023/11/28	1	44.30	0	0.00	44.00	1	11,853	0.01%
2023/11/24	0	0.00	2	45.50	45.40	-2	11,999	-0.02%
2023/11/22	1	45.40	1	45.45	45.25	0	12,058	0.00%
2023/11/21	3	46.73	4	46.50	45.75	-1	12,197	-0.01%
2023/11/20	3	45.33	1.1	46.24	46.10	2	12,813	0.02%
2023/11/17	0	0.00	6	44.63	44.85	-6	14,309	-0.04%
2023/11/16	10	44.56	10	44.69	44.30	0	14,713	0.00%
2023/11/15	3.1	45.35	3	45.68	44.90	0.1	14,760	0.00%
2023/11/14	5	45.02	0	0.00	45.30	5	14,880	0.03%
2023/11/13	0	0.00	0.2	45.36	44.85	-0.2	15,082	0.00%
2023/11/10	11.1	45.97	1	45.70	44.90	10.1	15,201	0.07%
2023/11/09	14	46.48	21	46.29	45.80	-7	15,205	-0.05%
2023/11/08	14.1	47.68	19	46.54	47.90	-4.9	15,065	-0.03%
2023/11/07	11	44.91	10	44.59	45.10	1	14,537	0.01%
2023/11/06	15	45.12	7	44.56	44.30	8	14,612	0.05%
2023/11/03	6	43.70	13	43.83	43.80	-7	14,688	-0.05%
2023/11/02	0	0.00	7	43.19	43.20	-7	14,779	-0.05%
2023/11/01	0	0.00	1	43.20	42.05	-1	15,017	-0.01%
2023/10/31	11	42.10	27	42.51	42.00	-16	15,237	-0.11%
2023/10/30	17	44.45	63	43.92	43.90	-46	15,404	-0.30%
2023/10/27	28	44.95	9	44.32	44.00	19	15,576	0.12%
2023/10/26	12	43.23	19	43.01	42.65	-7	15,682	-0.04%
2023/10/25	20	44.99	19	44.92	44.20	1	15,879	0.01%
2023/10/24	2	42.40	3	42.10	42.80	-1	15,842	-0.01%
2023/10/23	5	42.13	4	42.53	41.60	1	16,109	0.01%
2023/10/20	0	0.00	1	41.90	42.05	-1	16,600	-0.01%
2023/10/19	13	41.88	20	42.19	42.75	-7	17,587	-0.04%
2023/10/18	76	44.32	76	41.64	41.60	0	18,271	0.00%
2023/10/17	12	46.78	12.1	45.39	45.40	-0.1	18,212	0.00%
2023/10/16	0	0.00	0.3	46.65	45.90	-0.3	18,164	0.00%
2023/10/13	12.1	47.59	12	47.57	47.60	0.1	18,160	0.00%
2023/10/12	35	48.72	3	48.68	49.00	32	18,127	0.18%
2023/10/11	31.1	49.31	28	48.11	47.75	3.1	17,925	0.02%
2023/10/06	22	49.68	50	50.58	50.30	-28	17,455	-0.16%
2023/10/05	47	48.06	54	47.86	47.80	-7	16,426	-0.04%
2023/10/04	43	46.23	19	45.87	46.35	24	16,046	0.15%
2023/10/03	59	47.36	335	48.43	45.50	-276	15,674	-1.76%	大賣/鉅額交易
2023/10/02	11	46.20	54	47.65	48.65	-43	15,185	-0.28%
2023/09/28	8	44.44	5	45.14	44.25	3	16,424	0.02%
2023/09/27	0	0.00	4	42.69	42.55	-4	16,695	-0.02%
2023/09/26	18	43.89	7.2	43.92	43.00	10.8	17,332	0.06%
2023/09/25	4.2	44.81	7	44.77	44.40	-2.8	17,351	-0.02%
2023/09/22	3	43.80	2	44.18	44.45	1	17,734	0.01%
2023/09/21	0	0.00	2	42.33	42.70	-2	17,832	-0.01%
2023/09/20	2	42.98	17	43.06	42.50	-15	17,955	-0.08%
2023/09/19	13	42.06	4	42.78	41.50	9	17,942	0.05%
2023/09/18	2	43.15	3	43.05	42.95	-1	18,055	-0.01%
2023/09/15	12	44.35	8	44.28	44.50	4	18,519	0.02%
2023/09/14	1	44.05	27	43.71	44.20	-26	18,421	-0.14%
2023/09/13	10	40.04	4	40.31	40.20	6	18,323	0.03%
2023/09/12	9	41.74	10	40.91	40.50	-1	18,660	-0.01%
2023/09/11	118	42.83	10.2	42.16	41.95	107.8	19,062	0.57%	大買/鉅額交易
2023/09/08	15.2	45.58	22	45.90	44.75	-6.8	19,023	-0.04%
2023/09/07	223	45.31	3	45.42	45.15	220	19,001	1.16%	大買/鉅額交易
2023/09/06	21	44.03	22	44.31	45.10	-1	18,968	-0.01%
2023/09/05	10	42.09	12	42.27	42.60	-2	18,936	-0.01%
2023/09/04	4	42.18	4	41.74	41.85	0	19,068	0.00%
2023/09/01	23	42.81	0	0.00	42.25	23	19,230	0.12%
2023/08/31	3	44.27	3	44.73	44.35	0	19,307	0.00%
2023/08/30	0	0.00	11.3	44.99	44.40	-11.3	19,443	-0.06%
2023/08/29	4	44.66	2.2	44.66	43.80	1.8	19,867	0.01%
2023/08/28	5	45.47	11	44.62	43.95	-6	20,783	-0.03%
2023/08/25	3	45.85	3	46.13	45.75	0	20,915	0.00%
2023/08/24	34	48.75	13	47.32	46.95	21	21,849	0.10%
2023/08/23	23	48.53	33	48.50	48.65	-10	21,402	-0.05%
2023/08/22	11	43.69	30	44.28	46.20	-19	19,930	-0.10%
2023/08/21	6	42.56	43	42.80	42.00	-37	19,800	-0.19%
2023/08/18	20	42.97	8	43.91	42.95	12	19,734	0.06%
2023/08/17	16	43.19	14	43.26	44.00	2	19,509	0.01%
2023/08/16	12	41.25	15	42.13	42.50	-3	19,277	-0.02%
2023/08/15	12	40.83	14	40.80	40.85	-2	19,108	-0.01%
2023/08/14	16	39.37	15	39.51	39.35	1	18,982	0.01%
2023/08/11	6	40.24	3	41.00	40.15	3	18,871	0.02%
2023/08/10	5	40.36	0	41.40	40.40	5	18,786	0.03%
2023/08/09	3	41.82	11	43.39	42.35	-8	18,605	-0.04%
2023/08/08	29	42.73	8	42.38	42.50	21	18,427	0.11%
2023/08/07	5	42.79	6	42.86	43.25	-1	18,354	-0.01%
2023/08/04	49.2	41.60	6	42.00	41.30	43.2	18,337	0.24%
2023/08/02	4	41.10	19	41.33	41.30	-15	18,184	-0.08%
2023/08/01	7	45.71	6	44.75	44.30	1	18,089	0.01%
2023/07/31	12	47.65	2	46.65	46.00	10	17,848	0.06%
2023/07/28	2.1	48.49	3	48.62	48.60	-0.9	17,598	-0.01%
2023/07/27	18	51.74	4	52.43	51.10	14	17,391	0.08%
2023/07/26	15.1	52.04	7	51.43	51.20	8.1	17,194	0.05%
2023/07/25	37.2	54.35	25	53.92	53.80	12.2	16,890	0.07%
2023/07/24	109.4	57.37	52	57.99	53.40	57.4	16,374	0.35%	大買/
2023/07/21	78	54.42	76	54.93	56.80	2	15,362	0.01%
2023/07/20	13	51.61	8	51.53	52.50	5	14,673	0.03%
2023/07/19	2	47.88	5	48.62	47.80	-3	14,617	-0.02%
2023/07/18	9	48.46	8	50.13	46.70	1	14,582	0.01%
2023/07/17	0	0.00	1	43.15	47.40	-1	14,529	-0.01%
2023/07/14	9	44.15	14	44.70	44.65	-5	14,499	-0.03%
2023/07/13	7	43.30	6	43.28	43.35	1	14,731	0.01%
2023/07/12	3.1	41.31	10	41.09	40.65	-6.9	14,861	-0.05%
2023/07/11	2	39.95	2	40.40	41.30	0	15,051	0.00%
2023/07/10	8.3	41.23	2	42.43	39.90	6.3	15,141	0.04%
2023/07/07	3	43.08	3	43.05	43.90	0	15,358	0.00%
2023/07/06	57.2	44.09	39	43.88	44.25	18.2	15,293	0.12%
2023/07/05	22	41.91	18	42.34	42.70	4	13,776	0.03%
2023/07/04	28	38.28	28	38.54	38.85	0	13,225	0.00%
2023/07/03	11	35.30	3	35.35	35.35	8	12,594	0.06%
2023/06/30	21	31.20	18.3	31.73	32.15	2.7	12,583	0.02%
2023/06/29	5	29.11	5	28.60	29.25	0	12,114	0.00%
2023/06/28	6	27.21	6	28.16	28.20	0	11,908	0.00%
2023/06/27	4.2	27.13	2	26.70	26.70	2.2	11,806	0.02%
2023/06/26	1.1	27.80	1	28.05	27.80	0.1	11,821	0.00%
2023/06/21	10	29.83	2	30.03	29.70	8	12,075	0.07%
2023/06/20	2	29.10	0	28.80	28.90	2	11,725	0.02%
2023/06/19	2	28.30	0	0.00	28.35	2	12,081	0.02%
2023/06/16	4	28.05	6	27.68	27.90	-2	12,299	-0.02%
2023/06/15	1	29.40	1.6	30.32	30.45	-0.6	11,948	-0.01%
2023/06/14	0	0.00	1.2	29.30	28.95	-1.2	11,504	-0.01%
2023/06/13	2	28.70	0	0.00	28.65	2	11,498	0.02%
2023/06/12	1	28.10	30	28.25	28.25	-29	11,381	-0.25%
2023/06/09	6	29.50	61.3	29.56	29.30	-55.3	11,294	-0.49%
2023/06/08	2	29.43	12.7	29.08	28.95	-10.7	11,213	-0.10%
2023/06/07	3	30.32	3.2	30.17	30.05	-0.2	11,259	0.00%
2023/06/06	104	30.22	74	29.77	29.75	30	11,247	0.27%	大買/
2023/06/05	10	30.20	35	30.21	30.20	-25	11,658	-0.21%
2023/06/02	34	30.01	40	29.93	29.85	-6	12,077	-0.05%
2023/06/01	40	29.63	26	29.60	29.65	14	11,919	0.12%
2023/05/31	10	28.30	12	29.08	29.25	-2	11,164	-0.02%
2023/05/30	52	26.36	33.3	26.67	26.60	18.7	10,899	0.17%
2023/05/29	4	24.93	18	25.32	25.65	-14	9,856	-0.14%
2023/05/26	12	23.15	12	23.32	23.35	0	9,703	0.00%
2023/05/25	12	22.95	3	23.15	23.15	9	9,570	0.09%
2023/05/23	0	0.00	4	21.45	21.40	-4	9,344	-0.04%
2023/05/19	1	21.25	0	0.00	20.60	1	9,525	0.01%
2023/05/18	2	21.10	0	0.00	21.05	2	9,581	0.02%
2023/05/15	2	20.40	2	20.20	20.20	0	10,272	0.00%
2023/05/12	2	20.23	0	0.00	20.50	2	10,345	0.02%
2023/05/10	1	21.20	0	0.00	21.20	1	10,313	0.01%
2023/05/09	0	0.00	3	24.15	23.50	-3	10,074	-0.03%
2023/05/08	0	0.00	10	23.55	24.15	-10	10,157	-0.10%
2023/05/04	5	23.75	3	23.35	23.45	2	10,222	0.02%
2023/05/03	0	0.00	4	23.44	23.45	-4	10,159	-0.04%
2023/04/27	3	22.20	0	0.00	22.15	3	10,217	0.03%
2023/04/26	1	22.50	0	0.00	22.50	1	10,264	0.01%
2023/04/24	5	23.15	7	23.49	23.35	-2	10,150	-0.02%
2023/04/20	7	23.04	1	23.15	22.70	6	10,018	0.06%
2023/04/19	1	23.60	30	23.20	23.20	-29	9,975	-0.29%
2023/04/18	23	24.07	71	24.13	23.70	-48	9,892	-0.49%
2023/04/17	22	24.22	30	24.36	24.00	-8	9,623	-0.08%
2023/04/14	3	22.95	6	23.18	23.30	-3	9,320	-0.03%
2023/04/13	16	22.84	0	0.00	22.55	16	9,099	0.18%
2023/04/12	0	0.00	14	23.31	23.35	-14	8,983	-0.16%
2023/04/11	1	22.40	5	22.25	21.95	-4	8,793	-0.05%
2023/03/31	0	0.00	6	21.90	22.25	-6	8,869	-0.07%
2023/03/30	1	22.50	0	0.00	22.30	1	8,976	0.01%
2023/03/29	2	22.58	1	22.85	22.30	1	9,062	0.01%
2023/03/28	3	22.43	3	22.25	22.45	0	9,125	0.00%
2023/03/27	5	22.53	1	22.80	22.50	4	9,187	0.04%
2023/03/24	12	22.52	1	22.20	22.30	11	9,220	0.12%
2023/03/23	6	22.33	10	21.70	21.70	-4	9,222	-0.04%
2023/03/22	10	23.46	6	23.42	22.95	4	9,653	0.04%
2023/03/21	19	22.47	14	22.62	23.65	5	9,430	0.05%
2023/03/20	6	21.65	6	21.50	21.50	0	9,139	0.00%
2023/03/15	3	21.65	0	0.00	21.60	3	8,960	0.03%
2023/03/14	12	21.78	0	0.00	21.30	12	8,907	0.13%
2023/03/13	8	21.78	13	21.69	21.85	-5	8,841	-0.06%
2023/03/10	7	22.17	9	22.44	22.05	-2	8,727	-0.02%
2023/03/09	81	22.82	61	22.19	22.05	20	8,491	0.24%
2023/03/08	57	23.08	51	23.08	23.10	6	8,274	0.07%
2023/03/07	132	24.90	11	24.74	24.80	121	7,653	1.58%	大買/鉅額交易
2023/03/06	81	23.52	82.3	24.79	24.80	-1.3	6,998	-0.02%
2023/03/03	6.3	21.49	6	21.58	22.55	0.3	6,585	0.00%
2023/03/02	0	0.00	12	20.80	20.50	-12	6,273	-0.19%
2023/02/24	10	21.40	16	20.95	20.75	-6	6,144	-0.10%
2023/02/23	0	0.00	18	20.38	20.35	-18	5,959	-0.30%
2023/02/21	1	20.85	9	20.85	20.85	-8	5,865	-0.14%
2023/02/20	24	20.53	0	0.00	20.55	24	5,785	0.41%
2023/02/17	1	20.10	3	20.30	20.30	-2	5,644	-0.04%
2023/02/16	1	20.00	8	20.06	20.15	-7	5,549	-0.13%
2023/02/15	2	19.50	4	19.81	19.50	-2	5,477	-0.04%
2023/02/14	4	18.70	2	19.40	19.40	2	5,395	0.04%
2023/02/13	9	19.12	4	19.25	18.75	5	5,290	0.09%
2023/02/10	3	19.22	0	0.00	19.05	3	4,748	0.06%
2023/02/09	11	19.90	0	0.00	20.30	11	4,648	0.24%
2023/02/08	2	20.03	10	20.17	19.85	-8	4,553	-0.18%
2023/02/06	8	20.19	1	20.90	19.80	7	4,426	0.16%
2023/02/03	12	20.71	23	20.70	20.55	-11	4,212	-0.26%
2023/02/02	3	19.90	5	19.65	19.65	-2	4,001	-0.05%
2023/02/01	9	19.60	10	19.84	19.65	-1	3,925	-0.03%
2023/01/31	5	19.26	5	19.49	19.55	0	3,842	0.00%
2023/01/30	4	18.64	4	18.75	18.80	0	3,703	0.00%
2023/01/17	6	18.70	2	18.45	18.45	4	3,635	0.11%
2023/01/16	8.2	18.42	7	18.48	18.80	1.2	3,541	0.03%
2023/01/13	0	0.00	2	18.30	18.15	-2	3,448	-0.06%
2023/01/11	1	17.50	0	0.00	17.70	1	3,371	0.03%
2023/01/09	1	18.10	0	0.00	18.15	1	3,289	0.03%
2023/01/06	0	0.00	1	18.15	18.15	-1	3,256	-0.03%
2023/01/05	1	17.75	2	18.35	18.30	-1	3,224	-0.03%
2023/01/04	1	17.60	2	17.85	17.75	-1	3,136	-0.03%
2023/01/03	3	17.30	3	17.60	17.60	0	3,104	0.00%
2022/12/30	1	17.50	0	0.00	17.25	1	3,069	0.03%
2022/12/29	3	17.85	1	17.50	17.50	2	2,993	0.07%
2022/12/28	5	18.99	0	0.00	18.90	5	2,841	0.18%
2022/12/26	3	20.00	1	19.50	19.50	2	2,708	0.07%
2022/12/23	5	20.31	5	20.45	20.55	0	2,626	0.00%
2022/12/22	6	20.07	4	20.74	20.60	2	2,575	0.08%
2022/12/21	4	19.84	14	20.55	20.00	-10	2,384	-0.42%
2022/12/20	5	20.87	2	20.65	19.75	3	2,234	0.13%
2022/12/19	0	0.00	39	21.01	20.80	-39	2,114	-1.84%
2022/12/16	22	21.24	0	0.00	21.70	22	1,955	1.13%
2022/12/15	27	22.02	10	22.04	22.20	17	1,757	0.97%
2022/12/14	24	21.09	37	20.81	21.40	-13	1,315	-0.99%
2022/12/13	19	19.66	0	0.00	19.85	19	693	2.74%
2022/12/06	0	0.00	2	16.65	16.20	-2	410	-0.49%
2022/12/01	2	16.05	8	16.14	16.05	-6	399	-1.50%
2022/11/10	1	15.85	1	15.65	15.25	0	841	0.00%
2022/09/19	3	15.60	0	0.00	15.50	3	1,395	0.21%
2022/09/13	0	0.00	3	16.00	15.80	-3	1,383	-0.22%
2022/09/12	3	15.65	0	0.00	15.60	3	1,389	0.22%
2022/09/08	2	15.85	2	15.95	15.90	0	1,393	0.00%
2022/09/06	3	16.05	3	15.60	15.50	0	1,397	0.00%
2022/09/02	0	0.00	2	16.70	16.50	-2	1,401	-0.14%
2022/09/01	6	16.92	27	16.89	16.65	-21	1,425	-1.47%
2022/08/31	1	16.75	5	16.75	16.75	-4	1,476	-0.27%
2022/08/30	3	16.70	3	16.75	16.65	0	1,475	0.00%
2022/08/29	6	16.10	6	15.90	15.90	0	1,464	0.00%
2022/08/25	12	16.51	0	0.00	16.55	12	1,415	0.85%
2022/08/19	0	0.00	70	16.35	16.35	-70	1,430	-4.89%
2022/08/18	10	16.80	1	16.30	16.30	9	1,536	0.59%
2022/08/17	1	16.45	8	16.05	16.45	-7	1,704	-0.41%
2022/08/16	0	0.00	12	16.15	15.70	-12	2,081	-0.58%
2022/08/15	5	15.90	0	0.00	15.70	5	2,243	0.22%
2022/08/11	30	16.13	7	16.43	15.45	23	2,254	1.02%
2022/08/10	18	15.94	6	15.75	15.75	12	2,136	0.56%
2022/08/09	3	16.00	3	15.80	15.80	0	2,114	0.00%
2022/08/05	0	0.00	1	16.30	16.30	-1	1,991	-0.05%
2022/08/04	1	15.70	0	0.00	14.85	1	1,863	0.05%
2022/07/21	0	0.00	4	13.50	13.60	-4	1,651	-0.24%
2022/06/27	0	0.00	10	14.00	14.00	-10	1,600	-0.62%
2022/06/23	0	0.00	1	13.95	13.60	-1	1,598	-0.06%
2022/06/13	0	0.00	3	14.60	14.30	-3	1,529	-0.20%
2022/06/09	3	16.20	10.1	16.00	15.95	-7.1	1,464	-0.48%
2022/06/01	10	14.80	0	0.00	14.80	10	1,346	0.74%
2022/05/31	10	15.50	0	0.00	15.35	10	1,308	0.77%
2022/05/26	0	15.05	0	0.00	15.10	0	1,129	0.00%
2022/05/25	1	15.95	10	15.51	15.45	-9	1,000	-0.90%
2022/05/24	66	16.44	8	15.96	15.40	58	784	7.40%
2022/05/23	1	16.05	0	0.00	16.30	1	366	0.27%
2022/02/23	0	0.00	2	13.75	13.70	-2	1,130	-0.18%
2022/01/26	0	0.00	1	13.45	13.40	-1	1,146	-0.09%
2022/01/19	1	14.15	1	14.25	14.25	0	1,141	0.00%
2022/01/13	0	0.00	1	14.60	14.00	-1	1,129	-0.09%
2022/01/06	0	0.00	2	14.85	14.90	-2	1,091	-0.18%
2021/12/28	1	15.60	0	0.00	15.60	1	1,002	0.10%
2021/12/24	0	0.00	10	16.40	15.95	-10	952	-1.05%
2021/12/23	2	15.90	15	15.30	15.35	-13	855	-1.52%
2021/12/16	30	14.55	30	14.50	14.70	0	733	0.00%
2021/12/15	10	15.55	0	0.00	14.80	10	679	1.47%
2021/12/13	0	0.00	1	14.45	15.20	-1	353	-0.28%
2021/11/05	0	0.00	1	13.45	13.55	-1	151	-0.66%
2021/11/03	1	13.30	0	0.00	13.20	1	155	0.64%
2021/07/27	2	13.90	0	0.00	13.90	2	629	0.32%
2021/07/22	2	14.05	1	14.10	14.00	1	710	0.14%
2021/07/21	16	14.48	15	14.65	13.85	1	726	0.14%
2021/06/10	0.1	13.15	0	0.00	13.10	0.1	1,146	0.01%
2021/05/25	2	13.20	2	13.15	13.15	0	1,218	0.00%
2021/05/17	0	0.00	14	12.40	12.25	-14	1,241	-1.13%
2021/05/11	1	13.65	0	0.00	13.60	1	1,176	0.09%
2021/05/10	4	14.25	0	0.00	14.25	4	1,167	0.34%
2021/05/07	4	14.43	4	14.56	14.75	0	1,165	0.00%
2021/04/28	0	0.00	8	16.34	16.10	-8	1,084	-0.74%
2021/04/22	0	0.00	3	15.60	15.45	-3	1,037	-0.29%
2021/04/21	3	15.85	0	0.00	16.05	3	996	0.30%
2021/04/19	0	0.00	8	16.00	15.90	-8	984	-0.81%
2021/04/16	0	0.00	10	15.60	15.60	-10	973	-1.03%
2021/04/08	0	0.00	8	15.70	15.90	-8	1,358	-0.59%
2021/03/29	6	14.35	0	0.00	14.35	6	1,602	0.37%
2021/03/04	3	14.10	0	0.00	14.10	3	1,511	0.20%
2021/01/07	0	0.00	10	15.80	15.75	-10	1,199	-0.83%
2021/01/06	27	16.99	18	16.09	15.95	9	1,157	0.78%
2021/01/04	0	0.00	1	15.80	15.65	-1	839	-0.12%
2020/12/28	6	15.43	0	0.00	15.65	6	748	0.80%
2020/12/25	4	15.35	1	15.00	15.00	3	689	0.43%
2020/12/24	21	15.57	3	15.40	15.65	18	647	2.78%
2020/12/23	3	14.50	0	0.00	15.05	3	486	0.62%
2020/10/27	1	12.85	1	12.85	12.85	0	443	0.00%
2020/09/24	0	0.00	5	13.20	13.05	-5	664	-0.75%
2020/09/23	0	0.00	4	13.45	13.50	-4	667	-0.60%
2020/09/22	0	0.00	4	13.79	13.75	-4	738	-0.54%
2020/09/21	3	14.25	0	0.00	14.10	3	738	0.41%
2020/09/10	6	14.12	0	0.00	13.80	6	722	0.83%
2020/09/08	0	0.00	4	13.85	13.85	-4	707	-0.57%
2020/09/01	0	0.00	2	13.80	13.90	-2	698	-0.29%
2020/08/31	5	13.90	3	14.27	14.15	2	690	0.29%
2020/08/27	3	13.30	0	0.00	13.20	3	627	0.48%
2020/08/26	1	13.10	2	13.20	13.25	-1	626	-0.16%
2020/08/20	1	12.45	1	12.45	12.45	0	612	0.00%
2020/08/19	4	12.80	0	0.00	12.75	4	607	0.66%
2020/08/13	1	12.70	0	0.00	12.65	1	601	0.17%
2020/08/12	1	12.80	0	0.00	13.00	1	594	0.17%
2020/08/10	0	0.00	3	13.40	13.30	-3	590	-0.51%
2020/08/06	2	13.25	2	13.00	13.00	0	530	0.00%
2020/07/28	0	0.00	6	12.20	12.25	-6	520	-1.15%
2020/07/27	4	12.65	0	0.00	12.55	4	521	0.77%
2020/07/24	3	12.82	0	0.00	12.80	3	521	0.57%
2020/07/17	0	0.00	2	12.65	12.60	-2	504	-0.40%
2020/07/15	2	13.45	0	0.00	13.15	2	496	0.40%
2020/07/14	3	13.33	0	0.00	13.20	3	487	0.62%
2020/07/10	2	13.40	2	13.48	13.50	0	476	0.00%
2020/07/07	0	0.00	2	14.65	14.25	-2	455	-0.44%
2020/07/06	2	13.30	0	0.00	14.50	2	364	0.55%
2020/07/01	5	13.56	7	13.51	13.40	-2	298	-0.67%
2020/06/15	0	0.00	1	12.50	12.35	-1	246	-0.41%
2020/06/12	0	0.00	22	12.11	12.45	-22	249	-8.81%
2020/06/08	0	0.00	4	13.51	13.15	-4	276	-1.45%
2020/06/02	0	0.00	9	13.09	12.95	-9	271	-3.31%
2020/06/01	15	12.85	7	12.90	12.95	8	269	2.97%
2020/05/29	4	12.55	0	0.00	12.60	4	265	1.51%
2020/05/28	7	12.51	0	0.00	12.50	7	264	2.65%
2020/05/27	1	12.50	0	0.00	12.50	1	264	0.38%
2020/05/19	6	12.48	0	0.00	12.40	6	269	2.23%
2020/05/15	4	12.68	0	0.00	12.50	4	272	1.47%
2020/05/04	4	12.40	0	0.00	12.40	4	273	1.46%
2020/04/30	0	0.00	3	13.10	12.70	-3	274	-1.09%
2020/04/28	0	0.00	11	12.40	12.40	-11	279	-3.94%
2020/04/23	0	0.00	5	12.00	12.00	-5	285	-1.75%
2020/04/22	1	11.80	0	0.00	11.95	1	286	0.35%
2020/04/21	0	0.00	5	12.05	11.90	-5	285	-1.75%
2020/04/17	0	0.00	6	12.73	12.45	-6	283	-2.12%
2020/04/14	0	0.00	10	12.76	12.80	-10	284	-3.52%
2020/04/13	0	0.00	1	12.25	12.40	-1	278	-0.36%
2020/04/10	31	12.10	1	12.00	12.05	30	277	10.81%
2020/04/09	0	0.00	5	11.60	11.55	-5	276	-1.81%
2020/04/08	0	0.00	3	11.60	11.60	-3	278	-1.08%
2020/04/07	8	11.50	0	0.00	11.50	8	278	2.87%
2020/04/06	6	11.37	0	0.00	11.45	6	279	2.14%
2020/03/31	0	0.00	4	11.20	11.20	-4	294	-1.36%
2020/03/30	0	0.00	5	11.10	11.10	-5	299	-1.67%
2020/03/26	0	0.00	13	11.15	11.20	-13	305	-4.26%
2020/03/24	1	10.95	0	0.00	11.00	1	348	0.29%
2020/03/20	13	10.47	5	10.50	10.60	8	344	2.32%
2020/03/19	2	10.15	0	0.00	10.15	2	334	0.60%
2020/03/18	6	11.02	0	0.00	11.25	6	322	1.86%
2020/03/17	2	10.90	0	0.00	11.35	2	320	0.62%
2020/03/16	5	11.20	0	0.00	11.40	5	318	1.57%
2020/03/13	1	11.15	8	11.33	11.40	-7	315	-2.22%
2020/03/12	1	11.05	0	0.00	11.50	1	302	0.33%
2020/03/02	1	11.40	0	0.00	11.70	1	285	0.35%
2020/02/26	1	11.95	0	0.00	12.00	1	281	0.36%
2020/02/24	1	12.10	0	0.00	12.15	1	283	0.35%
2020/02/19	1	12.30	0	0.00	12.40	1	283	0.35%
2020/02/12	2	12.13	0	0.00	12.25	2	288	0.69%
2020/02/10	1	11.95	0	0.00	11.95	1	301	0.33%
2020/02/07	2	12.30	0	0.00	12.05	2	302	0.66%
2020/01/08	2	14.08	0	0.00	14.15	2	288	0.69%
2020/01/07	0	0.00	3	14.45	14.20	-3	286	-1.05%
2020/01/06	2	14.15	0	0.00	14.35	2	291	0.68%
2019/12/30	1	14.70	0	0.00	14.65	1	429	0.23%
2019/12/26	0	0.00	4	14.75	14.65	-4	414	-0.96%
2019/12/10	1	14.20	0	0.00	14.30	1	378	0.26%
2019/10/28	0	0.00	2	13.70	13.80	-2	403	-0.50%
2019/10/18	2	14.25	0	0.00	14.15	2	435	0.46%
2019/09/23	0	0.00	7	13.90	13.90	-7	290	-2.41%
2019/09/11	0	0.00	16	13.81	13.85	-16	283	-5.65%
2019/08/23	5	14.25	0	0.00	14.30	5	263	1.90%
2019/08/21	3	14.20	0	0.00	14.30	3	257	1.16%
2019/08/12	0	0.00	2	14.25	14.25	-2	274	-0.73%
2019/06/21	1	15.20	0	0.00	15.20	1	1,239	0.08%
2019/06/19	0	0.00	5	15.10	15.20	-5	1,325	-0.38%
2019/06/12	5	15.05	0	0.00	15.05	5	1,352	0.37%
2019/05/24	0	0.00	13	14.90	14.75	-13	1,429	-0.91%
2019/05/13	1	16.40	0	0.00	16.00	1	1,503	0.07%
2019/05/10	5	16.50	0	0.00	16.35	5	1,505	0.33%
2019/05/09	1	16.15	2	16.93	16.20	-1	1,513	-0.07%
2019/05/08	0	0.00	2	17.90	17.80	-2	1,468	-0.14%
2019/05/07	2	18.18	0	0.00	17.90	2	1,461	0.14%
2019/05/02	1	18.20	0	0.00	18.10	1	1,399	0.07%
2019/04/30	1	18.30	0	0.00	18.50	1	1,384	0.07%
2019/04/25	3	18.05	0	0.00	17.75	3	1,230	0.24%
2019/04/19	3	18.15	0	0.00	18.05	3	1,134	0.26%
2019/04/18	5	18.15	0	0.00	17.70	5	1,101	0.45%
2019/04/12	1	17.40	0	0.00	17.30	1	1,018	0.10%
2019/04/10	0	0.00	1	18.00	17.80	-1	1,003	-0.10%
2019/04/08	2	18.08	0	0.00	18.10	2	991	0.20%
2019/04/02	2	18.00	0	0.00	17.80	2	975	0.21%
2019/03/29	1	18.20	0	0.00	17.95	1	936	0.11%
2019/03/28	6	18.87	0	0.00	18.20	6	909	0.66%
2019/03/26	13	18.07	6	18.02	17.90	7	720	0.97%
2019/03/20	1	15.70	0	0.00	15.80	1	447	0.22%
2019/03/19	1	16.00	0	0.00	16.00	1	445	0.22%
2019/03/14	1	15.70	0	0.00	15.80	1	428	0.23%
2019/03/05	0	0.00	1	16.15	16.20	-1	433	-0.23%
2019/02/14	0	0.00	2	15.93	15.80	-2	293	-0.68%
2019/02/13	0	0.00	1	15.35	15.40	-1	280	-0.36%
2019/01/30	1	15.45	2	15.40	15.35	-1	281	-0.36%
2019/01/29	1	14.85	1	14.90	14.90	0	263	0.00%
2019/01/14	1	14.35	0	0.00	14.60	1	275	0.36%
2019/01/09	1	14.65	0	0.00	14.75	1	276	0.36%
2018/11/30	1	14.95	0	0.00	14.90	1	430	0.23%
2018/11/08	1	14.45	1	14.40	14.40	0	440	0.00%
2018/10/12	1	13.55	0	0.00	13.55	1	470	0.21%
2018/10/11	1	13.50	0	0.00	13.50	1	453	0.22%
2018/10/03	1	16.00	1	15.95	15.80	0	434	0.00%
2018/09/10	0	0.00	1	16.75	16.25	-1	678	-0.15%
2018/09/07	6	15.50	0	0.00	15.50	6	627	0.96%
2018/08/31	1	15.85	0	0.00	15.85	1	667	0.15%
2018/08/28	0	0.00	10	15.63	15.55	-10	688	-1.45%
2018/08/17	1	15.70	0	0.00	15.65	1	749	0.13%
2018/08/15	1	15.55	0	0.00	15.35	1	745	0.13%
2018/08/10	1	17.30	0	0.00	17.20	1	726	0.14%
2018/07/10	0	0.00	1	16.80	16.85	-1	866	-0.12%
2018/07/04	1	17.35	0	0.00	17.30	1	954	0.10%
2018/07/02	1	18.25	1	17.90	17.90	0	900	0.00%
2018/06/20	10	16.85	0	0.00	16.85	10	779	1.28%
2018/06/12	0	0.00	1	17.50	17.40	-1	803	-0.12%
2018/06/04	1	17.00	0	0.00	17.15	1	842	0.12%
2018/05/30	0	0.00	1	16.45	16.60	-1	832	-0.12%
2018/05/29	1	16.90	0	0.00	16.75	1	826	0.12%
2018/05/21	0	0.00	1	17.00	17.00	-1	810	-0.12%
2018/05/14	0	0.00	7	17.90	16.95	-7	868	-0.81%
2018/05/11	4	17.98	0	0.00	18.15	4	845	0.47%
2018/05/08	0	0.00	1	18.35	18.35	-1	852	-0.12%
2018/05/07	0	0.00	6	18.30	18.30	-6	862	-0.70%
2018/05/04	0	0.00	3	18.10	18.10	-3	887	-0.34%
2018/04/30	0	0.00	4	18.85	18.85	-4	941	-0.42%
2018/04/27	0	0.00	4	18.95	18.95	-4	954	-0.42%
2018/04/26	5	18.78	0	0.00	18.90	5	961	0.52%
2018/04/25	1	18.10	0	0.00	19.20	1	973	0.10%
2018/04/20	1	19.20	0	0.00	19.30	1	980	0.10%
2018/04/18	1	19.50	1	19.95	19.40	0	1,018	0.00%
2018/04/17	10	20.22	0	0.00	19.80	10	1,021	0.98%
2018/04/16	5	20.92	2	21.30	20.95	3	1,048	0.29%
2018/04/13	11	20.94	17	21.01	20.80	-6	1,056	-0.57%
2018/04/12	26	21.29	1	20.85	20.55	25	1,034	2.42%
2018/04/11	0	0.00	8	20.60	20.55	-8	1,035	-0.77%
2018/04/10	8	20.28	8	20.53	20.20	0	1,058	0.00%
2018/04/09	1	20.60	4	20.61	20.20	-3	1,082	-0.28%
2018/04/03	0	0.00	22	20.18	20.45	-22	1,095	-2.01%
2018/03/31	2	20.45	2	20.45	20.35	0	1,296	0.00%
2018/03/30	26	20.49	24	20.82	20.30	2	1,331	0.15%
2018/03/29	1	20.25	5	20.25	20.25	-4	1,394	-0.29%
2018/03/28	0	0.00	6	20.50	20.00	-6	1,533	-0.39%
2018/03/27	1	19.10	7	19.09	19.80	-6	1,507	-0.40%
2018/03/26	1	19.00	1	18.85	18.80	0	1,521	0.00%
2018/03/22	4	19.61	0	0.00	19.50	4	1,584	0.25%
2018/03/20	1	19.75	1	20.00	19.75	0	1,766	0.00%
2018/03/19	6	20.50	8	20.60	20.10	-2	1,831	-0.11%
2018/03/16	1	20.85	1	21.00	20.80	0	1,878	0.00%
2018/03/15	8	20.91	8	20.80	20.75	0	1,876	0.00%
2018/03/12	2	19.75	2	20.00	20.00	0	1,846	0.00%
2018/03/09	0	0.00	2	20.00	19.95	-2	1,839	-0.11%
2018/03/07	0	0.00	7	19.32	19.20	-7	1,829	-0.38%
2018/03/06	1	19.15	0	0.00	19.15	1	1,833	0.05%
2018/03/05	2	19.28	0	0.00	19.20	2	1,857	0.11%
2018/03/01	1	19.65	8	19.85	19.90	-7	1,869	-0.37%
2018/02/27	5	19.69	0	0.00	20.00	5	1,872	0.27%
2018/02/26	1	19.95	1	19.85	19.85	0	1,895	0.00%
2018/02/23	1	19.45	0	0.00	19.80	1	1,913	0.05%
2018/02/22	7	19.15	0	0.00	19.20	7	1,922	0.36%
2018/02/09	0	0.00	10	17.83	18.90	-10	1,918	-0.52%
2018/02/08	0	0.00	2	18.70	18.60	-2	1,903	-0.11%
2018/02/07	0	0.00	5	18.65	19.00	-5	1,905	-0.26%
2018/02/06	8	17.95	3	18.57	17.85	5	1,899	0.26%
2018/02/02	1	19.90	0	0.00	20.05	1	1,880	0.05%
2018/02/01	0	0.00	5	20.30	20.20	-5	1,889	-0.26%
2018/01/29	5	19.90	0	0.00	20.00	5	1,893	0.26%
2018/01/26	1	20.20	0	0.00	20.15	1	1,873	0.05%
2018/01/25	2	20.70	0	0.00	20.45	2	1,893	0.11%
2018/01/23	6	21.03	6	20.90	20.90	0	1,940	0.00%
2018/01/22	0	0.00	6	21.30	21.30	-6	1,947	-0.31%
2018/01/19	11	21.11	0	0.00	21.20	11	1,941	0.57%
2018/01/18	2	20.90	0	0.00	20.85	2	1,925	0.10%
2018/01/17	9	21.22	0	0.00	21.10	9	1,918	0.47%
2018/01/16	5	21.20	0	0.00	21.15	5	1,904	0.26%
2018/01/12	0	0.00	8	21.20	21.20	-8	1,865	-0.43%
2018/01/11	23	20.72	0	0.00	20.70	23	1,845	1.25%
2018/01/10	5	21.00	5	20.55	20.55	0	1,837	0.00%
2018/01/09	1	21.25	0	0.00	20.70	1	1,797	0.06%
2018/01/08	5	21.15	2	21.20	21.10	3	1,770	0.17%
2018/01/05	26	21.72	10	22.00	21.60	16	1,746	0.92%
2018/01/04	2	22.20	0	0.00	22.40	2	1,710	0.12%
2018/01/03	1	22.15	6	21.94	22.10	-5	1,683	-0.30%