隆銘綠能 (3018)-華南永昌-林口券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	14.73	0	0.00	14.05	0	14	0.01%
2024/03/22	0	14.10	0	0.00	14.00	0	14	0.01%
2024/03/19	0	0.00	1	13.80	14.45	-1	14	-7.05%
2024/02/27	0	15.10	0	0.00	15.00	0	19	0.01%
2024/01/09	0	0.00	5	16.50	16.50	-5	28	-17.63%
2023/12/26	0	0.00	16	14.82	14.00	-16	30	-52.18%
2023/12/18	0	14.70	0	0.00	14.65	0	42	0.00%
2023/11/29	0	0.00	0.2	12.80	12.65	-0.2	46	-0.42%
2023/07/25	1	11.60	0	0.00	12.10	1	237	0.42%
2023/07/14	10	11.90	0	0.00	11.70	10	229	4.36%
2023/07/04	3	9.80	0	0.00	9.81	3	129	2.33%
2022/11/15	0	0.00	0	8.60	8.19	0	53	0.00%
2022/11/09	0	0.00	10	8.80	8.80	-10	64	-15.45%
2022/09/12	0.1	10.15	0	0.00	10.15	0.1	83	0.12%
2022/07/01	8	11.50	0	0.00	11.75	8	273	2.93%
2022/06/06	2	14.00	0	0.00	14.00	2	442	0.45%
2022/05/25	1	12.30	0	0.00	12.55	1	528	0.19%
2022/05/17	0	0.00	10	12.80	13.00	-10	532	-1.88%
2022/05/09	0	0.00	1	16.90	16.80	-1	509	-0.20%
2022/04/13	0	0.00	1	19.55	18.40	-1	532	-0.19%
2022/03/25	2	20.95	0	0.00	20.90	2	696	0.29%
2022/03/23	0.1	21.65	0	0.00	21.00	0.1	693	0.01%
2022/03/22	10	21.60	0	0.00	21.50	10	682	1.47%
2022/03/21	0	0.00	6	21.56	21.90	-6	672	-0.89%
2022/03/07	0.1	19.15	0	0.00	19.15	0.1	540	0.01%
2022/01/04	1	18.75	0	0.00	19.15	1	368	0.27%
2021/12/28	0	0.00	4	21.36	20.40	-4	323	-1.24%
2021/12/27	0	0.00	7	20.55	21.10	-7	307	-2.27%
2021/12/24	11	20.18	0	0.00	20.90	11	280	3.93%
2021/12/23	3	21.10	0	0.00	21.20	3	251	1.19%
2021/12/22	0	0.00	2	20.90	20.90	-2	186	-1.07%
2021/12/21	0	0.00	1	18.60	19.00	-1	150	-0.66%
2021/12/09	1	16.05	0	0.00	16.05	1	102	0.98%
2021/07/30	0	0.00	6	16.34	16.45	-6	136	-4.38%
2021/06/22	1	15.75	0	0.00	15.70	1	278	0.36%
2021/06/02	0	0.00	1	16.30	16.60	-1	398	-0.25%
2021/05/24	1	16.05	0	0.00	16.20	1	391	0.26%
2021/04/27	0	0.00	13	19.15	20.05	-13	348	-3.73%
2021/03/31	1	17.65	0	0.00	17.60	1	290	0.34%
2021/03/22	0	0.00	11	19.65	19.10	-11	288	-3.82%
2021/03/19	1	19.60	0	0.00	19.60	1	283	0.35%
2021/03/18	0	0.00	1	19.10	19.15	-1	229	-0.44%
2021/02/05	0	15.70	0	0.00	15.50	0	229	0.00%
2021/01/25	1	15.50	0	0.00	15.55	1	221	0.45%
2021/01/20	4	15.85	0	0.00	15.70	4	216	1.85%
2021/01/04	0	18.35	0	0.00	18.00	0	202	0.00%
2020/12/17	1	18.60	0	0.00	18.80	1	272	0.37%
2020/12/04	0	0.00	1	19.00	18.80	-1	255	-0.39%
2020/11/27	2	19.35	0	0.00	19.30	2	276	0.72%
2020/11/19	1	18.95	0	0.00	19.00	1	283	0.35%
2020/11/18	0.1	19.50	0	0.00	19.15	0.1	276	0.02%
2020/11/13	0	0.00	0.4	20.05	19.75	-0.4	271	-0.15%
2020/11/11	0	0.00	0.1	20.35	20.00	-0.1	275	-0.04%
2020/10/30	1	19.65	0	0.00	20.00	1	315	0.32%
2020/10/23	0	0.00	6	20.48	20.45	-6	347	-1.72%
2020/10/22	3	20.32	0	0.00	20.25	3	365	0.82%
2020/10/19	0	0.00	2	20.80	20.65	-2	402	-0.50%
2020/10/14	4	20.70	0	0.00	20.60	4	439	0.91%
2020/09/30	1	22.10	0	0.00	22.30	1	600	0.17%
2020/09/25	0	0.00	2	21.80	22.30	-2	572	-0.35%
2020/09/24	4	20.66	0	0.00	20.50	4	558	0.72%
2020/09/23	0	0.00	2	22.15	21.80	-2	552	-0.36%
2020/09/15	0	0.00	5	21.55	21.15	-5	531	-0.94%
2020/09/08	2	21.40	0	0.00	21.15	2	524	0.38%
2020/08/04	0	0.00	3.5	22.13	22.15	-3.5	546	-0.65%
2020/08/03	2	20.50	0	0.00	20.45	2	549	0.36%
2020/07/28	2	21.05	0	0.00	20.55	2	552	0.36%
2020/07/23	2	22.00	0	0.00	22.40	2	549	0.36%
2020/07/22	3	22.00	0	0.00	21.95	3	545	0.55%
2020/07/21	0	0.00	1	23.20	22.40	-1	540	-0.18%
2020/07/20	5	20.45	1	19.70	21.15	4	520	0.77%
2020/07/17	2	20.40	0	0.00	19.90	2	513	0.39%
2020/07/14	2	23.33	1	22.80	22.50	1	482	0.21%
2020/07/10	1	20.45	0	0.00	20.60	1	399	0.25%
2020/07/06	5	18.60	0	0.00	18.75	5	370	1.35%
2020/05/25	0	0.00	2	18.35	18.35	-2	580	-0.34%
2020/05/15	2	19.35	2	17.70	18.90	0	724	0.00%
2020/05/14	1	18.20	0	0.00	17.90	1	765	0.13%
2020/05/12	1	19.00	0	0.00	18.85	1	857	0.12%
2020/05/08	1	19.75	1	20.40	19.95	0	935	0.00%
2020/05/07	1	19.30	1	19.10	19.20	0	926	0.00%
2020/05/04	0	0.00	1	17.60	17.80	-1	989	-0.10%
2020/04/29	1	19.00	0	0.00	18.15	1	1,050	0.10%
2020/04/20	0	0.00	2	17.15	16.95	-2	1,034	-0.19%
2020/03/13	0	0.00	2	18.25	18.40	-2	1,006	-0.20%
2020/03/12	2	22.50	0	0.00	19.80	2	988	0.20%
2020/02/21	1	26.10	0	0.00	25.50	1	811	0.12%
2020/02/19	1	29.40	1	28.70	28.80	0	726	0.00%
2020/02/14	1	27.90	12	27.68	27.55	-11	614	-1.79%
2020/02/13	12	27.53	2	27.90	27.30	10	582	1.72%
2020/02/12	1	25.85	0	0.00	26.65	1	528	0.19%
2020/02/11	5	24.75	8	25.64	25.65	-3	483	-0.62%
2019/12/19	2	24.45	0	0.00	24.15	2	412	0.48%
2019/12/17	0	0.00	18	22.60	22.65	-18	373	-4.82%
2019/10/30	0	0.00	110	23.44	24.30	-110	284	-38.73%	大賣/鉅額交易
2019/10/29	0	0.00	35	22.21	22.10	-35	255	-13.70%
2019/10/28	0	0.00	25	22.32	22.15	-25	250	-9.97%
2019/10/25	0	0.00	7	22.71	22.70	-7	247	-2.82%
2019/10/16	0	0.00	16	23.20	23.05	-16	269	-5.93%
2019/07/29	0	0.00	10	26.80	26.70	-10	197	-5.06%
2019/07/15	0	0.00	8	26.30	26.90	-8	248	-3.22%
2019/04/26	0	0.00	1	29.55	29.55	-1	246	-0.41%
2019/04/19	1	30.70	13	28.00	30.60	-12	250	-4.79%
2019/03/26	0	0.00	1	30.30	30.45	-1	297	-0.34%
2019/03/11	0	0.00	5	31.10	31.25	-5	451	-1.11%
2019/03/07	1	31.85	0	0.00	31.60	1	464	0.22%
2019/02/25	0	0.00	1	32.15	32.00	-1	476	-0.21%
2019/02/21	1	32.60	0	0.00	32.70	1	475	0.21%
2019/02/14	0	0.00	1	34.00	33.90	-1	479	-0.21%
2019/02/13	0	0.00	1	35.70	34.15	-1	483	-0.21%
2019/02/12	0	0.00	2	32.00	34.15	-2	465	-0.43%
2019/01/28	2	30.90	0	0.00	30.50	2	461	0.43%
2019/01/23	1	29.85	0	0.00	29.85	1	461	0.22%
2019/01/22	1	30.95	0	0.00	30.60	1	459	0.22%
2018/12/26	2	33.63	0	0.00	33.45	2	493	0.41%
2018/12/18	0	0.00	5	36.55	36.05	-5	463	-1.08%
2018/12/14	2	34.00	0	0.00	34.25	2	434	0.46%
2018/11/15	5	27.96	0	0.00	28.10	5	877	0.57%
2018/11/06	0	0.00	1	27.50	26.60	-1	907	-0.11%
2018/11/05	1	27.10	0	0.00	27.45	1	914	0.11%
2018/10/19	0	0.00	1	30.30	30.15	-1	1,001	-0.10%
2018/10/17	1	28.50	0	0.00	29.25	1	994	0.10%
2018/10/02	2	31.20	0	0.00	31.10	2	942	0.21%
2018/09/26	0	0.00	20	34.10	33.20	-20	938	-2.13%
2018/09/21	20	34.10	0	0.00	34.10	20	930	2.15%
2018/09/17	3	33.70	0	0.00	33.25	3	904	0.33%
2018/09/14	1	32.30	0	0.00	33.95	1	900	0.11%
2018/09/05	10	32.50	0	0.00	34.45	10	847	1.18%
2018/08/29	53	24.44	0	0.00	26.45	53	765	6.93%
2018/08/28	75	24.37	0	0.00	26.95	75	730	10.27%
2018/08/27	95	26.95	0	0.00	26.95	95	437	21.72%
2018/08/01	0	0.00	11	72.68	72.80	-11	388	-2.83%
2018/07/04	0	0.00	3	77.00	77.20	-3	514	-0.58%
2018/06/27	0	0.00	0	78.20	78.80	0	540	-0.01%
2018/06/13	1	78.50	0	0.00	79.30	1	628	0.16%
2018/06/06	6	80.10	0	0.00	80.40	6	625	0.96%
2018/05/22	2	80.20	0	0.00	80.50	2	697	0.29%
2018/05/15	7	81.00	0	0.00	80.00	7	759	0.92%
2018/05/14	6	81.20	0	0.00	81.40	6	770	0.78%
2018/04/30	5	81.80	0	0.00	81.80	5	789	0.63%
2018/04/16	0	0.00	1	82.50	82.30	-1	959	-0.10%
2018/04/02	0	0.00	1	87.90	88.10	-1	1,162	-0.09%
2018/03/19	0	0.00	1	84.10	84.20	-1	1,099	-0.09%
2018/03/16	1	84.30	20	84.52	84.40	-19	1,102	-1.72%
2018/03/12	1	83.20	0	0.00	83.00	1	1,198	0.08%
2018/03/09	2	81.80	0	0.00	81.90	2	1,209	0.17%
2018/03/07	1	79.60	0	0.00	79.00	1	1,232	0.08%
2018/03/06	20	80.10	0	0.00	80.30	20	1,224	1.63%
2018/03/02	0	0.00	1	84.00	83.60	-1	1,250	-0.08%
2018/02/23	1	87.70	0	0.00	86.50	1	1,240	0.08%
2018/02/22	1	84.00	1	84.30	84.30	0	1,226	0.00%
2018/02/09	1	79.50	0	0.00	79.50	1	1,203	0.08%
2018/01/12	0	0.00	3	80.00	84.10	-3	1,618	-0.19%
2018/01/11	4	84.18	3	90.00	84.00	1	1,578	0.06%
2018/01/09	0	0.00	29	91.50	93.30	-29	1,555	-1.86%
2018/01/05	7	89.86	0	0.00	91.70	7	1,528	0.46%
2018/01/04	3	89.73	3	87.90	89.20	0	1,509	0.00%
2018/01/03	5	86.64	3	86.03	85.90	2	1,502	0.13%
2018/01/02	1	86.10	3	85.20	86.00	-2	1,514	-0.13%