鴻名 (3021)-華南永昌-林口券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.50
漲跌
▲0.35
漲幅
+1.51%
成交量
379張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	23.90	23.80	-5	682	-0.73%
2024/05/10	2	24.30	0	0.00	23.85	2	679	0.29%
2024/05/09	0	0.00	2	23.35	23.30	-2	663	-0.30%
2024/05/08	1	23.65	2	23.38	23.25	-1	662	-0.15%
2024/05/03	1	23.55	0	0.00	23.70	1	664	0.15%
2024/05/02	1	23.25	1	23.05	23.30	0	660	0.00%
2024/04/17	1	22.60	1	22.55	22.55	0	820	0.00%
2024/04/15	1	22.90	0	0.00	22.85	1	811	0.12%
2024/04/12	0	0.00	1	22.80	23.00	-1	812	-0.12%
2024/04/11	1	22.95	0	0.00	23.00	1	810	0.12%
2024/03/20	1	21.65	0	0.00	21.65	1	786	0.13%
2024/03/14	1	21.60	0	0.00	21.65	1	771	0.13%
2024/03/13	1	23.00	0	0.00	22.10	1	759	0.13%
2024/03/11	2	23.60	0	0.00	23.60	2	716	0.28%
2024/03/08	3	26.92	88	28.52	26.00	-85	672	-12.63%
2024/03/06	1	23.50	6	24.25	24.30	-5	401	-1.24%
2024/03/04	0	0.00	1	22.15	22.05	-1	343	-0.29%
2024/02/27	0	0.00	4	21.75	21.75	-4	338	-1.18%
2024/02/22	20	22.37	6	22.40	22.25	14	333	4.20%
2024/02/21	12	21.95	6	21.95	22.00	6	324	1.85%
2024/01/29	6	21.90	0	0.00	21.70	6	319	1.88%
2024/01/24	4	21.66	4	21.54	21.50	0	307	0.00%
2024/01/17	1	21.60	0	0.00	21.55	1	295	0.34%
2024/01/15	10	22.95	4	22.50	22.50	6	277	2.16%
2024/01/12	4	22.00	0	0.00	22.15	4	246	1.62%
2024/01/10	0	0.00	4	19.80	19.65	-4	139	-2.86%
2024/01/09	0	0.00	2	19.90	19.85	-2	140	-1.42%
2024/01/08	20	19.98	30	19.92	20.00	-10	142	-7.02%
2024/01/05	0	0.00	9	20.01	20.00	-9	141	-6.37%
2024/01/04	7	19.90	4	20.00	19.90	3	140	2.13%
2024/01/03	0	0.00	4	20.10	20.10	-4	146	-2.72%
2024/01/02	0	0.00	2	20.23	20.25	-2	154	-1.30%
2023/12/29	10	20.20	0	0.00	20.15	10	156	6.39%
2023/12/27	0	0.00	1	20.30	20.30	-1	158	-0.63%
2023/12/20	0	0.00	4	20.70	20.55	-4	145	-2.75%
2023/12/14	0	0.00	6	21.00	21.00	-6	164	-3.64%
2023/12/13	0	0.00	1	21.00	20.85	-1	166	-0.60%
2023/12/11	0	0.00	9	21.00	21.00	-9	171	-5.26%
2023/12/08	5	21.10	0	0.00	21.15	5	176	2.83%
2023/11/24	0	0.00	3	21.05	20.90	-3	231	-1.30%
2023/11/15	2	20.50	0	0.00	20.60	2	604	0.33%
2023/11/13	5	20.20	14	20.21	20.40	-9	672	-1.34%
2023/11/10	15	21.32	1	20.80	20.80	14	680	2.06%
2023/11/07	0	0.00	5	22.25	22.55	-5	710	-0.70%
2023/10/27	0	0.00	3	22.05	21.75	-3	907	-0.33%
2023/10/18	25	21.62	5	21.45	21.25	20	903	2.21%
2023/10/11	2	23.00	0	0.00	22.05	2	895	0.22%
2023/09/21	1	23.00	0	0.00	22.80	1	878	0.11%
2023/09/20	2	24.15	0	0.00	23.45	2	872	0.23%
2023/09/18	6	23.81	0	0.00	23.55	6	862	0.70%
2023/09/14	1	24.00	0	0.00	24.00	1	862	0.12%
2023/09/13	0	0.00	1	23.85	23.85	-1	861	-0.12%
2023/09/08	2	23.40	0	0.00	23.40	2	857	0.23%
2023/09/06	2	23.80	0	0.00	23.85	2	861	0.23%
2023/09/04	2	24.20	0	0.00	24.35	2	864	0.23%
2023/08/31	5	24.65	0	0.00	24.75	5	847	0.59%
2023/08/29	8	24.71	0	0.00	24.15	8	830	0.96%
2023/08/28	11	26.20	0	0.00	24.75	11	816	1.35%
2023/08/25	9	26.18	0	0.00	27.45	9	775	1.16%
2023/08/24	8.5	27.62	8	28.70	26.40	0.5	709	0.06%
2023/08/23	1	26.50	9	26.82	27.15	-8	566	-1.41%
2023/08/22	3	25.10	7	25.02	24.70	-4	502	-0.80%
2023/08/18	1	24.60	0	0.00	23.50	1	462	0.22%
2023/08/17	0	0.00	22.2	24.92	24.80	-22.2	423	-5.24%
2023/08/09	0	0.00	20	24.60	24.10	-20	316	-6.32%
2023/08/07	6	22.06	0	0.00	22.50	6	222	2.69%
2023/07/24	0	0.00	3	21.10	21.00	-3	149	-2.00%
2023/06/21	0	0.00	1	22.90	22.75	-1	169	-0.59%
2023/06/20	0	0.00	3	22.97	23.00	-3	168	-1.78%
2023/06/08	0	0.00	11	22.31	22.45	-11	149	-7.38%
2023/05/10	1	21.70	0	0.00	21.70	1	170	0.59%
2023/05/09	3	21.82	0	0.00	21.55	3	175	1.71%
2023/05/05	1	21.75	0	0.00	22.25	1	233	0.43%
2023/04/21	0	0.00	2	21.33	21.10	-2	232	-0.86%
2023/04/17	9	22.40	0	0.00	22.40	9	224	4.01%
2023/04/14	2	22.05	0	0.00	22.00	2	221	0.90%
2023/04/12	3	22.07	0	0.00	22.60	3	218	1.37%
2023/04/10	0	0.00	0	21.90	22.20	0	218	-0.02%
2023/03/24	8	21.82	0	0.00	21.55	8	215	3.73%
2023/03/20	7	21.44	0	0.00	21.60	7	198	3.52%
2023/03/17	2	21.30	0	0.00	21.25	2	197	1.01%
2023/03/03	0	0.00	1	21.90	21.85	-1	192	-0.52%
2023/03/02	6	21.83	0	0.00	21.75	6	190	3.15%
2023/03/01	6	21.70	0	0.00	21.90	6	189	3.16%
2023/02/23	1	21.45	0	0.00	21.40	1	182	0.55%
2023/02/07	0	0.00	1	21.80	21.65	-1	198	-0.50%
2023/02/06	1	22.00	0	0.00	22.00	1	209	0.48%
2023/02/03	10	21.88	5	21.90	22.40	5	197	2.53%
2023/02/02	1	20.50	0	0.00	20.40	1	161	0.62%
2023/02/01	2	20.33	0	0.00	20.30	2	159	1.25%
2023/01/30	1	20.40	0	0.00	20.20	1	161	0.62%
2023/01/04	2	20.40	0	0.00	20.45	2	215	0.93%
2022/12/28	0	0.00	2.1	20.00	20.00	-2.1	237	-0.87%
2022/12/20	3	20.13	0	0.00	19.70	3	266	1.13%
2022/12/16	0	0.00	1	20.60	20.60	-1	273	-0.37%
2022/12/09	1	20.50	0	0.00	20.45	1	308	0.32%
2022/12/05	0	0.00	1	21.15	21.20	-1	366	-0.27%
2022/12/01	1	21.00	0	0.00	20.90	1	363	0.28%
2022/11/24	3	21.07	0	0.00	21.15	3	361	0.83%
2022/11/17	9	21.22	0	0.00	21.30	9	367	2.45%
2022/11/04	1	22.35	0	0.00	22.50	1	388	0.26%
2022/11/01	0	0.00	0.2	22.20	21.95	-0.2	403	-0.05%
2022/10/21	2	21.95	2	22.10	22.10	0	381	0.00%
2022/10/18	2	21.50	3	21.63	21.70	-1	374	-0.27%
2022/10/17	0	0.00	2	21.25	21.25	-2	373	-0.54%
2022/10/14	2	22.10	0	0.00	21.60	2	368	0.54%
2022/10/13	5	21.43	5	20.22	21.00	0	359	0.00%
2022/10/12	5	21.90	5	22.07	21.70	0	342	0.00%
2022/10/11	0.8	21.70	0	0.00	21.65	0.8	329	0.24%
2022/10/06	1	23.35	1	23.75	23.50	0	310	0.00%
2022/10/05	2	22.85	2	22.90	23.30	0	306	0.00%
2022/10/04	1	22.80	3	22.57	22.70	-2	298	-0.67%
2022/10/03	2	22.50	0	0.00	22.30	2	294	0.68%
2022/09/30	0.2	20.90	0	0.00	21.70	0.2	289	0.07%
2022/09/29	1	21.70	1	21.55	21.55	0	278	0.00%
2022/09/22	1	22.60	0	0.00	22.80	1	257	0.39%
2022/09/21	1	23.25	0	0.00	23.25	1	250	0.40%
2022/09/20	5	23.68	0	0.00	23.75	5	242	2.06%
2022/09/16	1	23.05	0	0.00	23.35	1	226	0.44%
2022/08/30	1	21.00	0	0.00	21.20	1	158	0.63%
2022/08/18	3	22.00	0	0.00	22.15	3	166	1.80%
2022/08/16	4	22.05	0	0.00	22.25	4	160	2.49%
2022/08/12	6	21.75	0	0.00	22.00	6	153	3.90%
2022/08/11	6	21.79	0	0.00	21.75	6	150	3.97%
2022/06/13	20	21.93	0	0.00	21.90	20	279	7.15%
2022/05/26	1	20.40	0	0.00	20.05	1	267	0.37%
2022/05/18	1	20.20	1	20.15	20.15	0	300	0.00%
2022/05/12	10	19.30	0	0.00	19.50	10	369	2.71%
2022/05/11	6	20.50	0	0.00	20.55	6	366	1.64%
2022/05/09	5	20.40	0	0.00	20.30	5	366	1.36%
2022/05/05	1	20.70	0	0.00	20.80	1	369	0.27%
2022/04/18	4	22.29	0	0.00	22.20	4	380	1.05%
2022/04/14	1	21.60	1	21.75	21.85	0	384	0.00%
2022/04/07	10	21.05	0	0.00	20.65	10	408	2.45%
2022/04/06	10	21.15	0	0.00	21.05	10	414	2.41%
2022/03/28	2	21.90	0	0.00	21.80	2	458	0.44%
2022/03/24	2	22.40	0	0.00	22.40	2	465	0.43%
2022/03/23	2	23.45	0	0.00	23.00	2	472	0.42%
2022/02/17	0	0.00	2	25.90	24.00	-2	894	-0.22%
2022/01/05	2	24.10	0	0.00	23.75	2	856	0.23%
2022/01/03	2	24.85	0	0.00	24.55	2	851	0.23%
2021/12/30	20	25.60	0	0.00	25.55	20	844	2.37%
2021/12/29	5	25.70	0	0.00	25.60	5	842	0.59%
2021/12/28	0	0.00	2	26.15	25.75	-2	835	-0.24%
2021/12/27	0	0.00	1	25.90	26.25	-1	829	-0.12%
2021/12/17	0	0.00	30	25.98	25.65	-30	803	-3.73%
2021/12/14	2	24.93	0	0.00	25.15	2	776	0.26%
2021/12/13	2	25.55	0	0.00	26.95	2	771	0.26%
2021/12/10	2	24.30	6	24.60	24.85	-4	734	-0.54%
2021/12/09	0	0.00	2	25.60	25.35	-2	730	-0.27%
2021/12/08	7	26.59	0	0.00	26.45	7	796	0.88%
2021/12/06	13	24.07	0	0.00	24.20	13	712	1.82%
2021/12/03	21	24.34	0	0.00	24.60	21	700	3.00%
2021/12/01	2	24.23	0	0.00	24.30	2	605	0.33%
2021/11/26	23	23.30	40	22.95	23.05	-17	619	-2.74%
2021/11/25	61	24.44	0	0.00	23.90	61	599	10.17%
2021/11/23	0	0.00	2	23.10	23.25	-2	490	-0.41%
2021/11/22	5	23.26	3	23.05	23.05	2	478	0.42%
2021/11/17	1	23.50	0	0.00	23.40	1	465	0.21%
2021/11/11	2	22.55	0	0.00	22.60	2	466	0.43%
2021/11/10	5	22.30	0	0.00	22.35	5	469	1.06%
2021/11/09	1	22.40	0	0.00	22.25	1	472	0.21%
2021/10/28	2	22.10	2	21.75	21.65	0	622	0.00%
2021/10/05	0	0.00	3	20.50	21.45	-3	1,159	-0.26%
2021/09/15	8	23.01	0	0.00	23.05	8	1,130	0.71%
2021/09/13	10	24.16	17.1	24.44	24.60	-7.1	1,113	-0.64%
2021/09/08	0	0.00	1	21.20	20.60	-1	1,022	-0.10%
2021/09/07	3	21.60	3	21.00	21.40	0	1,032	0.00%
2021/09/02	1	22.30	0	0.00	22.80	1	1,023	0.10%
2021/09/01	0	0.00	4	22.00	22.55	-4	994	-0.40%
2021/08/24	3	21.00	3	20.15	20.15	0	1,001	0.00%
2021/08/23	4	20.20	4	20.33	20.55	0	1,002	0.00%
2021/08/20	4	19.30	4	19.90	19.70	0	999	0.00%
2021/08/18	2	19.00	0	0.00	20.00	2	986	0.20%
2021/08/13	0	0.00	1	20.40	20.30	-1	979	-0.10%
2021/08/12	5	20.96	5	21.04	20.80	0	973	0.00%
2021/08/11	2	22.40	2	21.35	21.35	0	969	0.00%
2021/08/10	0.1	23.30	0	0.00	23.30	0.1	952	0.01%
2021/08/09	2	24.00	2	23.40	22.80	0	948	0.00%
2021/08/06	2	23.60	0	0.00	23.50	2	940	0.21%
2021/08/04	0	0.00	14	26.70	26.10	-14	918	-1.52%
2021/08/03	14	26.89	0	0.00	27.50	14	913	1.53%
2021/08/02	4	27.10	9	27.01	27.55	-5	880	-0.57%
2021/07/30	7	25.74	8	26.04	25.65	-1	833	-0.12%
2021/07/29	0	0.00	1	24.60	24.60	-1	791	-0.13%
2021/07/28	7	26.12	2	26.55	25.00	5	751	0.67%
2021/07/27	6	24.13	3	24.80	24.80	3	498	0.60%
2021/07/19	0	0.00	5	20.65	20.60	-5	454	-1.10%
2021/07/14	8	20.07	0	0.00	19.85	8	502	1.59%
2021/07/13	3	21.75	0	0.00	20.15	3	542	0.55%
2021/07/12	5	20.09	0	0.00	20.30	5	543	0.92%
2021/07/08	1	19.70	0	0.00	19.85	1	593	0.17%
2021/07/07	2	20.00	0	0.00	19.65	2	622	0.32%
2021/06/25	6	20.79	3	21.25	20.85	3	879	0.34%
2021/06/24	2	20.58	0	0.00	20.60	2	893	0.22%
2021/06/23	2	20.15	0	0.00	20.25	2	1,021	0.20%
2021/06/22	2	20.05	0	0.00	20.20	2	1,228	0.16%
2021/06/21	0	0.00	6	20.68	20.20	-6	1,240	-0.48%
2021/06/17	6	22.10	0	0.00	21.95	6	1,274	0.47%
2021/06/10	1	21.00	0	0.00	21.00	1	1,251	0.08%
2021/04/29	5	26.20	0	0.00	25.65	5	1,090	0.46%
2021/04/22	0	0.00	1	27.40	26.00	-1	1,089	-0.09%
2021/04/15	0	0.00	5	29.55	30.90	-5	977	-0.51%
2021/04/13	1	32.90	0	0.00	30.90	1	925	0.11%
2021/04/08	0	0.00	8	33.34	31.80	-8	860	-0.93%
2021/04/01	5	29.00	1	29.25	29.25	4	729	0.55%
2021/03/31	0	0.00	1	26.30	26.60	-1	678	-0.15%
2021/03/29	0	0.00	2	23.95	23.95	-2	626	-0.32%
2021/03/26	7	24.74	6	24.65	24.30	1	607	0.16%
2021/03/25	4	23.48	24.6	23.53	24.85	-20.6	476	-4.33%
2021/03/22	0	0.00	30	18.13	18.70	-30	238	-12.57%
2021/03/08	2	15.80	0	0.00	15.55	2	187	1.07%
2021/03/02	0	0.00	7	15.50	15.45	-7	186	-3.75%
2021/01/27	1	14.80	0	0.00	14.90	1	205	0.49%
2021/01/22	2	15.00	0	0.00	14.90	2	203	0.98%
2021/01/21	3	15.87	0	0.00	15.25	3	201	1.49%
2021/01/20	7	15.95	0	0.00	15.85	7	195	3.59%
2021/01/19	0	0.00	2	15.55	15.55	-2	166	-1.20%
2021/01/05	2	15.50	0	0.00	15.35	2	152	1.31%
2020/12/08	14	14.70	0	0.00	14.75	14	288	4.85%
2020/12/01	16	14.75	0	0.00	14.80	16	364	4.39%
2020/11/20	10	14.45	0	0.00	14.30	10	482	2.07%
2020/11/19	10	14.30	0	0.00	14.65	10	486	2.05%
2020/09/14	10	18.20	10	18.25	16.70	0	447	0.00%
2020/09/09	0	0.00	20	17.80	17.25	-20	341	-5.85%
2020/08/26	0	0.00	30	16.95	17.35	-30	188	-15.92%
2020/03/11	10	14.30	0	0.00	14.35	10	122	8.17%
2020/03/02	10	14.40	0	0.00	14.55	10	117	8.49%
2020/02/03	10	14.65	0	0.00	14.95	10	119	8.34%
2019/09/03	0	0.00	20	15.90	15.80	-20	113	-17.64%
2019/08/30	0	0.00	6	16.43	16.05	-6	103	-5.80%
2019/08/29	6	15.70	12	15.50	15.70	-6	78	-7.63%
2019/06/13	12	14.88	0	0.00	14.90	12	64	18.62%
2018/10/15	17	13.51	0	0.00	13.50	17	113	15.00%
2018/10/12	3	13.65	0	0.00	13.70	3	110	2.71%
2018/09/19	0	0.00	2	15.15	15.15	-2	105	-1.90%
2018/09/18	2	15.10	0	0.00	15.05	2	104	1.91%
2018/09/10	1	15.45	1	15.00	15.00	0	103	0.00%
2018/08/29	2	15.40	2	15.35	15.35	0	152	0.00%
2018/08/28	1	15.30	1	15.40	15.40	0	149	0.00%
2018/08/22	20	14.75	0	0.00	14.75	20	140	14.20%
2018/06/20	0	0.00	0	15.55	15.65	0	245	-0.01%
2018/05/14	0	0.00	2	15.30	16.40	-2	196	-1.02%
2018/04/19	2	16.30	0	0.00	16.15	2	166	1.20%
2018/04/12	3	16.13	3.3	16.35	15.95	-0.3	140	-0.23%
2018/04/11	2	15.65	2.5	15.67	15.80	-0.5	127	-0.37%
2018/03/29	2	15.25	2	15.03	15.05	0	124	0.00%
2018/02/05	0	0.00	3	14.45	14.55	-3	142	-2.11%
2018/01/03	3	15.35	0	0.00	15.35	3	205	1.46%