憶聲 (3024)-華南永昌-林口券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
2,825張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.1	20.00	0.5	20.00	20.15	2.6	2,131	0.12%
2024/11/19	8	20.95	0	0.00	20.75	8	2,060	0.39%
2024/11/11	0	0.00	1	20.20	19.20	-1	1,475	-0.07%
2024/11/08	0	0.00	20	18.55	18.55	-20	1,643	-1.22%
2024/11/01	20	18.35	0	0.00	18.35	20	2,582	0.77%
2024/10/24	0	0.00	25	18.00	18.00	-25	4,289	-0.58%
2024/10/21	5	18.30	0	0.00	18.25	5	4,420	0.11%
2024/10/17	20	17.84	0	0.00	17.80	20	4,612	0.43%
2024/10/11	5	17.80	2	17.60	17.60	3	4,763	0.06%
2024/10/08	1	18.70	0	0.00	18.60	1	4,762	0.02%
2024/10/04	0	0.00	1	19.10	19.15	-1	4,823	-0.02%
2024/09/20	0	0.00	1	19.25	19.25	-1	6,123	-0.02%
2024/09/18	0	0.00	5	19.65	19.55	-5	6,119	-0.08%
2024/09/11	7	18.80	20	18.80	18.90	-13	6,145	-0.21%
2024/09/10	1	19.00	1	19.40	19.10	0	6,163	0.00%
2024/09/05	1	19.60	0	20.60	19.65	1	6,208	0.02%
2024/09/04	0	0.00	2	20.20	19.85	-2	6,260	-0.03%
2024/09/02	10	21.25	0.1	21.30	21.20	9.9	6,439	0.15%
2024/08/20	0	0.00	20	21.40	21.45	-20	6,931	-0.29%
2024/08/16	10	21.93	3	21.65	21.60	7	7,078	0.10%
2024/08/15	0	0.00	5	21.80	21.60	-5	7,157	-0.07%
2024/08/14	10	21.78	0	0.00	21.45	10	7,358	0.14%
2024/08/13	10	21.48	0	0.00	21.40	10	7,695	0.13%
2024/08/12	20.1	21.40	10	22.90	21.25	10.1	7,941	0.13%
2024/08/09	16	22.55	12	23.11	23.40	4	7,816	0.05%
2024/08/08	10	20.85	0	0.00	21.75	10	7,527	0.13%
2024/08/06	2	19.43	2	20.33	20.15	0	7,291	0.00%
2024/08/05	14	21.46	0	0.00	21.40	14	7,190	0.19%
2024/08/02	21.1	24.42	11	24.11	23.75	10.1	7,098	0.14%
2024/08/01	15	24.30	0	0.00	24.35	15	6,796	0.22%
2024/07/31	2	23.90	0	0.00	24.15	2	6,646	0.03%
2024/07/30	44	22.83	40	23.23	24.30	4	6,309	0.06%
2024/07/29	0	0.00	0.1	22.29	22.50	-0.1	6,065	0.00%
2024/07/19	0	22.40	0	0.00	22.15	0	6,121	0.00%
2024/07/18	0	0.00	0	22.85	22.70	0	6,171	0.00%
2024/07/15	0	0.00	1	21.42	22.35	-1	6,548	-0.02%
2024/07/12	1	21.20	0	0.00	21.35	1	6,493	0.02%
2024/07/11	0	0.00	10	21.55	21.30	-10	6,497	-0.15%
2024/07/09	0	22.10	0	0.00	22.25	0	6,510	0.00%
2024/07/08	0	0.00	0	22.70	22.25	0	6,535	0.00%
2024/07/05	10	22.75	0	0.00	22.40	10	6,515	0.15%
2024/07/04	0.1	22.20	1	22.30	22.00	-1	6,488	-0.01%
2024/07/02	1.1	22.74	1	22.55	22.75	0.1	6,444	0.00%
2024/07/01	1	24.00	1	23.30	22.30	0	6,312	0.00%
2024/06/28	2	23.30	1	23.30	23.30	1	5,773	0.02%
2024/06/07	0	0.00	0	22.30	22.45	0	5,236	0.00%
2024/06/05	0	0.00	0	21.43	21.75	0	5,031	0.00%
2024/06/03	0	0.00	10	21.80	21.90	-10	5,024	-0.20%
2024/05/27	5	20.55	0	0.00	22.05	5	4,750	0.11%
2024/05/23	0	0.00	39	20.26	20.20	-39	4,563	-0.85%
2024/05/22	5	21.00	0	0.00	20.90	5	4,474	0.11%
2024/05/21	1	21.10	0	0.00	20.90	1	4,398	0.02%
2024/05/20	8	21.10	29	21.08	20.90	-21	4,326	-0.49%
2024/05/17	12	20.95	7	20.79	20.85	5	4,111	0.12%
2024/05/16	24	20.94	5	20.80	21.00	19	3,775	0.50%
2024/05/15	10	20.33	0	0.00	20.30	10	3,456	0.29%
2024/05/14	0	0.00	15	19.48	19.50	-15	3,369	-0.45%
2024/05/13	15	19.73	0	0.00	19.70	15	3,357	0.45%
2024/05/09	2	19.15	0	0.00	18.90	2	3,303	0.06%
2024/05/07	0	0.00	20	19.95	20.05	-20	3,203	-0.62%
2024/05/03	10	20.70	0	0.00	20.70	10	3,073	0.33%
2024/05/02	11	20.75	0	0.00	20.80	11	2,976	0.37%
2024/04/26	0.2	19.45	1	19.70	19.55	-0.8	2,708	-0.03%
2024/04/25	3	19.52	2	19.50	19.35	1	2,644	0.04%
2024/04/24	19	19.07	2	19.00	19.05	17	2,433	0.70%
2024/04/23	2.3	18.87	0	0.00	19.20	2.3	2,356	0.10%
2024/04/17	0	0.00	3	18.25	18.30	-3	1,780	-0.17%
2024/04/11	0	18.40	0	0.00	18.40	0	1,628	0.00%
2024/03/12	3	18.00	0	0.00	18.05	3	2,282	0.13%
2024/03/08	0	0.00	44	17.36	17.50	-44	2,302	-1.91%
2024/02/23	0	18.65	0	0.00	18.35	0	2,296	0.00%
2024/02/20	0	18.66	0	0.00	18.80	0	2,284	0.00%
2024/02/19	1	18.60	1	18.70	18.70	0	2,251	0.00%
2024/01/31	0	0.00	16	18.08	18.10	-16	2,195	-0.73%
2024/01/29	0	0.00	40	18.32	18.30	-40	2,215	-1.81%
2024/01/03	0	0.00	8	18.30	18.30	-8	2,051	-0.39%
2024/01/02	0	0.00	10	18.30	18.40	-10	2,013	-0.50%
2023/12/29	20	19.30	0	0.00	18.80	20	1,956	1.02%
2023/12/28	18	19.81	10	19.15	19.70	8	1,742	0.46%
2023/12/26	0	0.00	1	18.35	18.50	-1	1,451	-0.07%
2023/11/29	0	0.00	9	17.98	17.90	-9	1,136	-0.79%
2023/11/28	15	17.90	0	0.00	18.00	15	1,146	1.31%
2023/11/27	15	17.73	0	0.00	17.75	15	1,107	1.35%
2023/11/24	1	17.55	1	17.55	17.50	0	1,087	0.00%
2023/11/22	21	17.57	1	17.45	17.45	20	1,074	1.86%
2023/11/21	11	17.38	1	17.40	17.40	10	1,057	0.95%
2023/11/20	10	17.00	0	0.00	17.05	10	1,045	0.96%
2023/11/15	12	16.60	0	0.00	16.65	12	1,050	1.14%
2023/11/13	1	16.70	1	16.45	16.45	0	1,069	0.00%
2023/11/10	2	16.65	2	16.65	16.65	0	1,071	0.00%
2023/11/09	1	16.70	1	16.75	16.80	0	1,103	0.00%
2023/10/31	1	16.05	0	0.00	15.70	1	1,360	0.07%
2023/10/30	2	15.55	0	0.00	15.70	2	1,414	0.14%
2023/10/27	1	15.60	1	15.55	15.55	0	1,494	0.00%
2023/10/26	4	15.48	2	15.60	15.75	2	1,530	0.13%
2023/10/25	3	15.72	0	0.00	15.55	3	1,561	0.19%
2023/10/24	2	15.58	2	15.80	15.90	0	1,612	0.00%
2023/10/23	1	15.25	1	15.25	15.25	0	1,676	0.00%
2023/08/29	3	16.70	3	16.60	16.60	0	3,231	0.00%
2023/08/17	0	0.00	3	16.70	16.90	-3	3,229	-0.09%
2023/08/11	3	16.87	0	0.00	17.10	3	3,224	0.09%
2023/08/01	0	0.00	4	18.40	18.35	-4	2,912	-0.14%
2023/07/28	0	0.00	5	18.30	18.10	-5	2,821	-0.18%
2023/07/26	0	0.00	4	17.75	17.60	-4	2,718	-0.15%
2023/07/24	5	17.10	0	0.00	17.30	5	2,436	0.21%
2023/07/21	0	0.00	3	17.70	17.65	-3	2,350	-0.13%
2023/07/20	14	16.87	10	16.75	16.75	4	2,130	0.19%
2023/07/12	0	0.00	10	16.15	15.85	-10	1,863	-0.54%
2023/07/10	4	15.80	2	15.58	15.60	2	1,758	0.11%
2023/07/06	0	15.30	0	0.00	15.20	0	1,684	0.00%
2023/07/04	1	15.45	0	0.00	15.40	1	1,668	0.06%
2023/06/26	3	16.00	3	16.20	16.05	0	1,711	0.00%
2023/06/21	3	15.75	3	16.05	16.05	0	1,694	0.00%
2023/06/16	0	0.00	17	16.79	16.15	-17	1,584	-1.07%
2023/06/01	1	15.00	0	0.00	15.00	1	1,444	0.07%
2023/04/24	0	0.00	1	14.50	14.60	-1	1,332	-0.08%
2023/04/17	0	14.70	0	0.00	14.75	0	1,227	0.00%
2023/04/13	0	14.95	0	0.00	14.80	0	1,213	0.00%
2023/04/07	0	0.00	2	14.80	14.75	-2	1,179	-0.17%
2023/03/30	0	0.00	15	14.65	14.70	-15	1,154	-1.30%
2023/03/29	0	0.00	10	14.80	14.80	-10	1,146	-0.87%
2023/03/28	1	14.85	0	0.00	14.95	1	1,126	0.09%
2023/03/24	0	0.00	4	15.05	15.05	-4	1,065	-0.38%
2023/03/23	1	15.00	2	14.80	14.95	-1	1,033	-0.10%
2023/03/22	1	14.75	0	0.00	14.80	1	985	0.10%
2023/03/16	2	14.75	0	0.00	14.20	2	958	0.21%
2023/03/15	1	14.45	1	14.65	14.65	0	962	0.00%
2023/03/14	1	14.70	5	14.57	14.60	-4	941	-0.42%
2023/03/13	2	14.60	2	14.75	14.95	0	919	0.00%
2023/03/10	15	14.45	0	0.00	14.40	15	832	1.80%
2023/02/17	4	14.20	0	0.00	14.15	4	707	0.57%
2023/02/15	1	13.70	1	13.60	13.60	0	663	0.00%
2023/02/10	0	13.15	0	0.00	13.10	0	1,061	0.00%
2022/12/29	3	13.45	3	13.40	13.40	0	1,096	0.00%
2022/12/08	0	0.00	24	13.78	13.85	-24	1,174	-2.04%
2022/12/07	0	0.00	17	13.65	13.70	-17	1,210	-1.40%
2022/12/06	0	0.00	2	13.55	13.45	-2	1,228	-0.16%
2022/12/02	0	0.00	5	13.60	13.55	-5	1,246	-0.40%
2022/11/29	5	13.70	0	0.00	13.70	5	1,265	0.40%
2022/11/24	0	0.00	1	13.20	13.35	-1	1,440	-0.07%
2022/11/09	1	13.20	1	13.20	13.25	0	1,596	0.00%
2022/11/08	1	13.50	0	0.00	13.50	1	1,552	0.06%
2022/10/28	0	0.00	1	12.65	12.65	-1	1,261	-0.08%
2022/10/05	2	13.40	0	0.00	13.25	2	1,444	0.14%
2022/09/15	0	0.00	2	14.40	14.15	-2	1,338	-0.15%
2022/09/14	0	0.00	2	14.20	14.15	-2	1,317	-0.15%
2022/09/13	0	0.00	2	14.20	14.00	-2	1,265	-0.16%
2022/09/06	0	0.00	4	13.45	13.45	-4	1,177	-0.34%
2022/09/02	2	13.60	0	0.00	13.60	2	1,151	0.17%
2022/08/31	2	13.95	0	0.00	13.90	2	1,106	0.18%
2022/08/26	0	0.00	2	14.10	14.05	-2	912	-0.22%
2022/08/25	3	14.15	0	0.00	14.10	3	884	0.34%
2022/08/23	1	13.90	0	0.00	13.80	1	814	0.12%
2022/08/22	1	13.90	0	0.00	13.85	1	798	0.13%
2022/08/19	1	13.60	1	13.55	13.55	0	737	0.00%
2022/08/15	10	13.40	0	0.00	13.35	10	752	1.33%
2022/08/10	6	13.43	6	13.35	13.35	0	720	0.00%
2022/08/09	9	13.25	9	13.32	13.35	0	706	0.00%
2022/08/08	3	13.10	3	13.05	13.05	0	670	0.00%
2022/08/04	3	12.90	3	12.85	12.90	0	654	0.00%
2022/08/02	4	13.15	4	12.90	12.90	0	638	0.00%
2022/08/01	0	0.00	2	13.35	13.25	-2	627	-0.32%
2022/07/29	2	12.80	0	0.00	12.85	2	587	0.34%
2022/06/13	0	0.00	20	12.44	12.30	-20	554	-3.61%
2022/06/08	5	12.85	0	0.00	12.80	5	553	0.90%
2022/06/02	0	0.00	2	12.50	12.45	-2	554	-0.36%
2022/06/01	7	12.75	1	12.60	12.55	6	566	1.06%
2022/05/27	8	12.79	0	0.00	12.60	8	560	1.43%
2022/05/26	3	12.75	0	0.00	12.55	3	561	0.53%
2022/05/24	0	0.00	0	12.80	12.70	0	557	0.00%
2022/04/26	2	12.60	0	0.00	12.55	2	514	0.39%
2022/04/25	0	0.00	2	13.00	12.80	-2	509	-0.39%
2022/04/21	0	13.20	0	0.00	13.20	0	507	0.00%
2022/04/20	0	12.95	0	0.00	12.95	0	504	0.00%
2022/04/13	1	13.25	0	0.00	13.20	1	522	0.19%
2022/04/12	2	13.05	0	0.00	13.20	2	518	0.39%
2022/04/06	1	13.30	0	0.00	13.20	1	500	0.20%
2022/03/31	1	13.45	0	0.00	13.50	1	506	0.20%
2022/03/10	0	0.00	3	12.20	12.25	-3	731	-0.41%
2022/03/01	0	0.00	0.1	12.60	12.60	-0.1	747	-0.01%
2022/01/13	0	0.00	0.3	13.20	13.25	-0.3	1,370	-0.02%
2021/12/17	0	0.00	1	13.65	13.65	-1	1,794	-0.06%
2021/12/16	0	0.00	10	13.55	13.65	-10	1,790	-0.56%
2021/12/10	3.3	14.50	0	0.00	14.35	3.3	1,735	0.19%
2021/12/09	12	14.78	17	14.73	14.70	-5	1,696	-0.29%
2021/12/07	5	13.60	0	0.00	13.60	5	1,549	0.32%
2021/11/25	10	13.75	72	13.70	13.65	-62	1,589	-3.90%
2021/11/18	5	13.50	0	0.00	13.40	5	1,551	0.32%
2021/11/15	1	13.60	6	13.55	13.45	-5	1,540	-0.32%
2021/11/12	12	14.30	8	15.25	14.00	4	1,495	0.27%
2021/11/11	2	15.13	68	15.04	15.30	-66	1,372	-4.81%
2021/11/09	16	14.56	0	0.00	14.60	16	1,268	1.26%
2021/11/03	0	0.00	1	14.10	14.10	-1	1,218	-0.08%
2021/11/02	2	14.65	6	14.33	14.10	-4	1,214	-0.33%
2021/11/01	0	0.00	2	14.10	14.15	-2	1,178	-0.17%
2021/10/29	1	13.95	0	0.00	13.95	1	1,161	0.09%
2021/10/27	0	0.00	1	13.90	13.95	-1	1,163	-0.09%
2021/10/26	1	14.00	0	0.00	14.05	1	1,150	0.09%
2021/10/19	0	0.00	1	13.40	13.50	-1	1,110	-0.09%
2021/10/13	1	14.25	1	13.80	14.00	0	1,051	0.00%
2021/10/12	2	13.35	5	13.72	14.20	-3	970	-0.31%
2021/10/08	4	13.05	0	0.00	13.00	4	872	0.46%
2021/10/07	0	0.00	2	12.95	13.05	-2	880	-0.23%
2021/10/06	2	12.85	0	0.00	12.85	2	906	0.22%
2021/10/04	0	0.00	1	12.60	12.60	-1	953	-0.10%
2021/09/30	1	13.40	0	0.00	13.40	1	947	0.11%
2021/09/29	0	0.00	2.1	13.32	13.30	-2.1	934	-0.23%
2021/09/28	1	13.30	1	13.40	13.20	0	935	0.00%
2021/09/27	3	13.05	0	0.00	13.40	3	919	0.33%
2021/09/03	0	0.00	5	12.95	12.95	-5	1,656	-0.30%
2021/08/10	1	12.70	0	0.00	12.75	1	1,936	0.05%
2021/08/09	0	0.00	0.1	12.85	12.85	-0.1	1,992	0.00%
2021/08/06	0	0.00	2	12.90	12.90	-2	2,035	-0.10%
2021/08/03	3	12.95	0	0.00	12.95	3	2,310	0.13%
2021/08/02	0.1	13.35	0	0.00	13.05	0.1	2,351	0.01%
2021/07/28	0	0.00	1	12.60	12.70	-1	2,566	-0.04%
2021/07/22	0	0.00	3	13.20	12.80	-3	3,639	-0.08%
2021/07/21	0	0.00	1	12.60	12.60	-1	3,873	-0.03%
2021/07/20	1	12.90	0	0.00	12.85	1	4,092	0.02%
2021/07/13	2	13.00	11	13.06	12.95	-9	4,636	-0.19%
2021/07/12	1	13.50	0	0.00	13.30	1	4,619	0.02%
2021/07/07	2	13.73	0	0.00	13.70	2	4,683	0.04%
2021/07/06	3	13.83	1	13.85	13.80	2	4,710	0.04%
2021/07/05	2	13.90	0	0.00	13.90	2	4,728	0.04%
2021/07/01	0	0.00	2	14.00	13.90	-2	4,759	-0.04%
2021/06/29	3	13.67	0	0.00	13.65	3	4,746	0.06%
2021/06/28	1	13.90	0	0.00	13.90	1	4,736	0.02%
2021/06/24	0	0.00	2	14.50	14.50	-2	4,774	-0.04%
2021/06/23	1	13.55	0	0.00	13.60	1	4,742	0.02%
2021/06/22	0	0.00	1	13.70	13.65	-1	4,756	-0.02%
2021/06/21	7	13.58	1	13.60	13.50	6	4,774	0.13%
2021/06/18	0	0.00	1	14.30	14.15	-1	4,821	-0.02%
2021/06/17	14	14.01	2	14.05	14.40	12	4,883	0.25%
2021/06/15	6	14.86	9	14.36	15.10	-3	4,819	-0.06%
2021/06/11	0	0.00	6	13.75	13.75	-6	4,622	-0.13%
2021/06/09	5	12.48	0	0.00	12.60	5	4,505	0.11%
2021/06/08	4	12.80	0	0.00	12.80	4	4,505	0.09%
2021/05/31	0	0.00	2	13.40	13.45	-2	4,619	-0.04%
2021/05/28	2	13.70	0	0.00	13.60	2	4,592	0.04%
2021/05/25	4	13.33	10	13.50	13.35	-6	4,536	-0.13%
2021/05/24	0	0.00	20	12.60	13.15	-20	4,515	-0.44%
2021/05/19	0	0.00	10	12.60	12.70	-10	4,494	-0.22%
2021/05/14	10	13.10	0	0.00	12.35	10	4,386	0.23%
2021/05/12	4	12.83	5	12.80	12.75	-1	4,279	-0.02%
2021/05/11	8	14.33	0	0.00	13.85	8	4,152	0.19%
2021/05/10	0	0.00	20	15.20	14.90	-20	4,060	-0.49%
2021/05/07	45	15.15	0	0.00	15.10	45	4,031	1.12%
2021/05/06	15	14.65	0	0.00	14.40	15	3,971	0.38%
2021/05/04	7	15.46	2	15.10	15.20	5	3,803	0.13%
2021/05/03	82	15.72	9	15.85	16.20	73	3,601	2.03%
2021/04/29	38	16.98	1	17.25	16.60	37	3,386	1.09%
2021/04/28	1	16.75	6	16.97	17.70	-5	3,083	-0.16%
2021/04/27	3	15.30	5	15.29	16.10	-2	2,744	-0.07%
2021/04/26	5	14.73	3	14.60	14.75	2	2,502	0.08%
2021/04/23	1	13.80	0	0.00	14.35	1	2,281	0.04%
2021/04/22	5	13.00	2	13.45	13.15	3	2,131	0.14%
2021/04/21	1	13.65	1	13.25	13.15	0	2,042	0.00%
2021/04/20	0	0.00	3	13.07	13.40	-3	1,978	-0.15%
2021/04/14	5	12.30	0	0.00	12.05	5	1,826	0.27%
2021/04/13	5	12.47	0	12.55	12.30	5	1,807	0.28%
2021/04/12	11	12.54	0	0.00	12.45	11	1,767	0.62%
2021/04/09	5	12.50	0	0.00	12.45	5	1,742	0.29%
2021/04/07	1	12.20	0	0.00	12.25	1	1,690	0.06%
2021/03/25	0	0.00	4	12.21	12.10	-4	1,631	-0.25%
2021/03/23	1	12.35	0	0.00	12.40	1	1,584	0.06%
2021/03/18	1	11.25	0	0.00	12.05	1	1,353	0.07%
2021/03/11	0	0.00	3	11.22	11.25	-3	1,412	-0.21%
2021/03/10	0	0.00	10	11.10	11.00	-10	1,413	-0.71%
2021/02/24	0	10.90	0	0.00	10.95	0	1,648	0.00%
2021/02/22	0	0.00	7	10.75	10.85	-7	1,665	-0.42%
2021/02/05	0	0.00	2	10.15	10.15	-2	1,790	-0.11%
2021/01/20	0	0.00	5	10.05	9.99	-5	1,879	-0.27%
2021/01/15	0	0.00	1	10.20	10.10	-1	1,858	-0.05%
2021/01/13	1	10.55	12	10.36	10.55	-11	1,860	-0.59%
2021/01/12	5	10.50	0	0.00	10.20	5	1,893	0.26%
2021/01/05	0	0.00	8	11.30	11.30	-8	1,900	-0.42%
2021/01/04	5	11.20	1	11.25	11.30	4	1,888	0.21%
2020/12/29	1	11.75	1	11.50	11.50	0	1,929	0.00%
2020/12/18	2	11.40	0	0.00	11.35	2	2,164	0.09%
2020/12/09	1	11.45	0	0.00	11.45	1	2,768	0.04%
2020/12/07	1	12.45	2	12.35	12.10	-1	2,870	-0.03%
2020/12/04	4	12.55	0	0.00	12.70	4	2,865	0.14%
2020/12/03	2	11.90	0	0.00	12.60	2	2,828	0.07%
2020/12/02	2	11.95	0	0.00	11.90	2	2,815	0.07%
2020/12/01	8	11.85	0	0.00	11.85	8	2,934	0.27%
2020/11/30	1	11.85	0	0.00	11.85	1	3,000	0.03%
2020/11/20	0	0.00	40	11.82	11.80	-40	4,391	-0.91%
2020/11/19	0	0.00	60	11.61	11.85	-60	4,605	-1.30%
2020/11/18	4	11.64	1	11.70	11.80	3	4,684	0.06%
2020/11/16	5	11.68	0	0.00	12.00	5	4,707	0.11%
2020/11/13	0	0.00	2	11.35	11.35	-2	4,694	-0.04%
2020/11/06	0	0.00	50	11.23	11.25	-50	4,893	-1.02%
2020/11/05	0	0.00	50	11.20	11.25	-50	4,896	-1.02%
2020/10/22	1	11.75	0	0.00	11.45	1	5,044	0.02%
2020/10/20	7	12.11	100	11.50	12.20	-93	5,115	-1.82%
2020/10/16	0	0.00	6	11.18	11.15	-6	5,125	-0.12%
2020/10/07	87	12.00	0	0.00	11.95	87	5,472	1.59%
2020/10/06	1	11.65	0	0.00	11.60	1	5,522	0.02%
2020/10/05	0	0.00	1	11.30	11.35	-1	5,570	-0.02%
2020/09/25	0	0.00	2	11.80	11.35	-2	6,226	-0.03%
2020/09/24	0	0.00	4	11.88	11.85	-4	6,343	-0.06%
2020/09/23	0	0.00	2	12.30	12.25	-2	6,289	-0.03%
2020/09/21	1	13.30	40	13.54	13.30	-39	6,161	-0.63%
2020/09/18	6	13.26	37	13.35	13.20	-31	6,069	-0.51%
2020/09/17	0	0.00	1	13.05	12.95	-1	6,052	-0.02%
2020/09/16	3	13.20	1	13.20	13.10	2	6,045	0.03%
2020/09/15	3	12.68	0	0.00	13.30	3	5,998	0.05%
2020/09/10	10	12.70	0	0.00	13.10	10	5,940	0.17%
2020/09/03	2	13.20	0	0.00	13.15	2	5,510	0.04%
2020/09/02	10	13.10	1	13.05	13.50	9	5,424	0.17%
2020/09/01	4	13.66	1	13.40	13.40	3	5,317	0.06%
2020/08/31	55	13.90	10	14.05	14.20	45	5,124	0.88%
2020/08/28	65	14.01	20	14.08	14.50	45	4,934	0.91%
2020/08/27	21	13.41	3	14.17	14.25	18	4,660	0.39%
2020/08/26	163	12.59	0	0.00	13.30	163	4,275	3.81%	大買/鉅額交易
2020/08/25	1	12.15	20	12.03	12.10	-19	3,845	-0.49%
2020/08/21	0	0.00	2	11.00	11.20	-2	3,530	-0.06%
2020/08/20	5	10.28	0	0.00	10.30	5	3,488	0.14%
2020/08/19	1	10.85	0	0.00	10.75	1	3,446	0.03%
2020/08/17	0	0.00	3	11.17	11.05	-3	3,491	-0.09%
2020/08/11	0	0.00	2.1	10.10	10.05	-2.1	3,227	-0.06%
2020/07/27	2	10.60	0	0.00	10.35	2	2,962	0.07%
2020/07/24	0	0.00	2	11.45	11.00	-2	2,901	-0.07%
2020/07/21	0	0.00	10	11.40	11.25	-10	2,755	-0.36%
2020/07/20	5	11.05	1	11.15	11.35	4	2,720	0.15%
2020/07/17	2	10.75	0	0.00	10.85	2	2,664	0.08%
2020/07/16	5	11.45	0	0.00	11.50	5	2,605	0.19%
2020/07/15	5	12.10	0	0.00	11.55	5	2,574	0.19%
2020/07/14	25	12.10	15	12.00	12.10	10	2,488	0.40%
2020/07/13	10	11.20	0	0.00	11.70	10	2,268	0.44%
2020/07/09	5	11.20	0	0.00	11.25	5	2,114	0.24%
2020/07/07	1	11.05	10	10.75	11.95	-9	1,879	-0.48%
2020/07/06	57	10.90	47	10.95	11.00	10	1,661	0.60%
2020/07/02	0	0.00	0.2	9.29	9.34	-0.2	1,143	-0.02%
2020/06/30	74	9.30	0	0.00	9.26	74	1,099	6.73%
2020/06/29	79	9.17	0	0.00	9.31	79	1,080	7.31%
2020/06/23	0	0.00	5	9.69	9.42	-5	984	-0.51%
2020/06/18	5	9.55	0	0.00	9.52	5	719	0.69%
2020/06/02	4	8.38	0	0.00	8.43	4	535	0.75%
2020/06/01	25	8.69	0	0.00	8.50	25	528	4.73%
2020/05/27	0	0.00	4	8.62	8.40	-4	488	-0.82%
2020/05/25	4	8.45	0	0.00	8.60	4	453	0.88%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/03/26	0	6.39	0	0.00	6.43	0	620	0.00%
2020/03/12	0	0.00	2	6.90	6.97	-2	761	-0.26%
2020/03/04	4	7.42	0	0.00	7.47	4	904	0.44%
2019/12/20	0	0.00	5	8.69	8.48	-5	934	-0.54%
2019/12/18	5	9.10	0	0.00	8.98	5	888	0.56%
2019/12/13	1	8.35	0	0.00	8.32	1	813	0.12%
2019/12/12	2	8.50	0	0.00	8.38	2	799	0.25%
2019/12/04	2	9.01	0	0.00	9.01	2	651	0.31%
2019/12/03	0	0.00	10	8.90	8.95	-10	630	-1.59%
2019/11/22	2	8.81	0	0.00	8.80	2	558	0.36%
2019/11/14	4	8.17	0	0.00	8.15	4	392	1.02%
2019/11/13	1	7.85	5	7.82	7.90	-4	363	-1.10%
2019/08/19	1	6.59	0	0.00	6.60	1	145	0.69%
2019/07/11	0	0.00	10	6.96	7.00	-10	173	-5.77%
2019/04/03	10	7.20	0	0.00	7.21	10	233	4.28%
2019/03/28	0	0.00	20	6.80	7.00	-20	188	-10.61%
2019/03/07	2	6.60	0	0.00	6.59	2	174	1.15%
2019/03/04	8	6.68	0	0.00	6.77	8	172	4.65%
2019/02/26	0	0.00	4	6.34	6.28	-4	156	-2.56%
2019/02/21	4	6.28	0	0.00	6.23	4	146	2.74%
2019/02/14	20	6.40	0	0.00	6.35	20	136	14.61%
2018/11/30	0	0.00	10	6.20	6.21	-10	343	-2.91%
2018/09/25	10	6.92	0	0.00	6.89	10	610	1.64%
2018/09/07	0	0.00	1	7.71	7.33	-1	561	-0.18%
2018/09/03	1	8.88	0	0.00	8.70	1	449	0.22%
2018/06/25	0	0.00	3	7.24	7.17	-3	349	-0.86%
2018/06/21	3	7.12	0	0.00	7.16	3	346	0.87%
2018/05/31	0	0.00	1	7.19	7.11	-1	327	-0.31%
2018/05/25	0	0.00	2	7.38	7.47	-2	292	-0.68%
2018/05/24	2	7.17	2	7.43	7.33	0	275	0.00%
2018/05/23	2	7.25	0	0.00	7.10	2	247	0.81%