券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 2 | 42.05 | 2 | 42.30 | 42.30 | 0 | 4,082 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 13 | 42.48 | 42.35 | -13 | 4,096 | -0.32% |
|
| 2024/05/15 | 3 | 43.10 | 1 | 42.80 | 42.80 | 2 | 4,115 | 0.05% |
|
| 2024/05/14 | 1 | 43.60 | 1 | 43.20 | 43.00 | 0 | 4,142 | 0.00% |
|
| 2024/05/13 | 1 | 43.00 | 0 | 43.15 | 42.90 | 1 | 4,135 | 0.02% |
|
| 2024/05/10 | 4 | 42.86 | 4 | 43.55 | 43.15 | 0 | 4,133 | 0.00% |
|
| 2024/05/08 | 3 | 44.92 | 3 | 45.00 | 45.00 | 0 | 4,090 | 0.00% |
|
| 2024/05/07 | 3 | 45.10 | 3 | 44.82 | 45.20 | 0 | 4,074 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 44.08 | 43.95 | -2 | 4,050 | -0.05% |
|
| 2024/05/03 | 3 | 44.80 | 3 | 44.10 | 44.10 | 0 | 4,036 | 0.00% |
|
| 2024/05/02 | 7 | 45.49 | 2 | 45.05 | 45.05 | 5 | 4,011 | 0.12% |
|
| 2024/04/29 | 2 | 45.75 | 2 | 45.05 | 45.05 | 0 | 3,970 | 0.00% |
|
| 2024/04/26 | 20 | 47.21 | 4 | 46.15 | 46.15 | 16 | 3,924 | 0.41% |
|
| 2024/04/25 | 7 | 48.06 | 9 | 47.61 | 47.50 | -2 | 3,876 | -0.05% |
|
| 2024/04/24 | 7 | 49.45 | 14 | 49.51 | 49.35 | -7 | 3,827 | -0.18% |
|
| 2024/04/23 | 12 | 46.79 | 13 | 47.60 | 49.00 | -1 | 3,667 | -0.03% |
|
| 2024/04/22 | 11 | 48.49 | 13 | 49.31 | 47.40 | -2 | 3,578 | -0.06% |
|
| 2024/04/19 | 43 | 47.05 | 27 | 47.68 | 47.35 | 16 | 3,391 | 0.47% |
|
| 2024/04/18 | 7 | 48.11 | 7 | 47.46 | 47.35 | 0 | 3,078 | 0.00% |
|
| 2024/04/17 | 24 | 49.13 | 24 | 48.82 | 48.55 | 0 | 2,948 | 0.00% |
|
| 2024/04/16 | 28 | 47.21 | 15 | 46.35 | 46.25 | 13 | 2,505 | 0.52% |
|
| 2024/04/15 | 3 | 44.70 | 3 | 46.52 | 46.55 | 0 | 2,182 | 0.00% |
|
| 2024/04/12 | 2 | 42.05 | 2 | 44.65 | 44.65 | 0 | 2,050 | 0.00% |
|
| 2024/04/10 | 1 | 42.80 | 1 | 42.80 | 42.80 | 0 | 1,961 | 0.00% |
|
| 2024/04/09 | 2 | 42.65 | 2 | 42.80 | 42.80 | 0 | 1,957 | 0.00% |
|
| 2024/04/08 | 2 | 43.83 | 2 | 42.65 | 42.85 | 0 | 1,961 | 0.00% |
|
| 2024/04/03 | 5 | 45.09 | 5 | 44.55 | 44.55 | 0 | 1,924 | 0.00% |
|
| 2024/04/02 | 2 | 44.95 | 2 | 44.90 | 44.90 | 0 | 1,924 | 0.00% |
|
| 2024/04/01 | 6 | 44.28 | 6 | 43.45 | 43.45 | 0 | 1,873 | 0.00% |
|
| 2024/03/29 | 4 | 44.96 | 4 | 44.55 | 44.55 | 0 | 1,874 | 0.00% |
|
| 2024/03/28 | 5 | 46.62 | 7 | 46.01 | 45.60 | -2 | 1,856 | -0.11% |
|
| 2024/03/27 | 6 | 45.25 | 8 | 47.01 | 46.40 | -2 | 1,809 | -0.11% |
|
| 2024/03/26 | 4 | 45.62 | 4 | 44.70 | 44.70 | 0 | 1,677 | 0.00% |
|
| 2024/03/25 | 4 | 44.88 | 3 | 45.70 | 45.70 | 1 | 1,650 | 0.06% |
|
| 2024/03/22 | 3 | 43.88 | 5 | 44.61 | 44.75 | -2 | 1,615 | -0.12% |
|
| 2024/03/21 | 7 | 42.76 | 4 | 42.70 | 42.70 | 3 | 1,584 | 0.19% |
|
| 2024/03/20 | 2 | 42.60 | 2 | 42.10 | 42.10 | 0 | 1,579 | 0.00% |
|
| 2024/03/19 | 1 | 42.65 | 5 | 42.52 | 42.50 | -4 | 1,583 | -0.25% |
|
| 2024/03/18 | 5 | 42.90 | 5 | 43.00 | 43.00 | 0 | 1,594 | 0.00% |
|
| 2024/03/15 | 4 | 42.73 | 2 | 42.55 | 42.55 | 2 | 1,647 | 0.12% |
|
| 2024/03/14 | 5 | 42.35 | 5 | 42.20 | 42.20 | 0 | 1,647 | 0.00% |
|
| 2024/03/13 | 5 | 43.45 | 5 | 43.53 | 43.00 | 0 | 1,642 | 0.00% |
|
| 2024/03/08 | 2 | 45.00 | 3 | 43.28 | 43.35 | -1 | 1,654 | -0.06% |
|
| 2024/03/07 | 4 | 45.93 | 4 | 44.75 | 44.75 | 0 | 1,621 | 0.00% |
|
| 2024/03/06 | 3 | 46.63 | 5 | 46.48 | 46.40 | -2 | 1,613 | -0.12% |
|
| 2024/03/05 | 6 | 46.73 | 7 | 46.35 | 46.35 | -1 | 1,598 | -0.06% |
|
| 2024/03/04 | 4 | 45.83 | 3 | 46.55 | 46.80 | 1 | 1,503 | 0.07% |
|
| 2024/03/01 | 4 | 46.68 | 4 | 46.45 | 46.45 | 0 | 1,467 | 0.00% |
|
| 2024/02/29 | 6 | 46.86 | 4 | 47.05 | 47.05 | 2 | 1,441 | 0.14% |
|
| 2024/02/27 | 6 | 45.72 | 6 | 46.55 | 46.55 | 0 | 1,369 | 0.00% |
|
| 2024/02/26 | 12 | 46.25 | 10 | 45.60 | 45.60 | 2 | 1,302 | 0.15% |
|
| 2024/02/23 | 2 | 44.85 | 2 | 45.30 | 45.30 | 0 | 1,187 | 0.00% |
|
| 2024/02/22 | 6 | 45.25 | 6 | 45.10 | 45.10 | 0 | 1,159 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 45.83 | 45.85 | -4 | 1,125 | -0.36% |
|
| 2024/02/20 | 3 | 43.22 | 6 | 43.39 | 43.55 | -3 | 1,029 | -0.29% |
|
| 2024/02/19 | 4 | 43.04 | 6 | 42.93 | 42.90 | -2 | 1,004 | -0.20% |
|
| 2024/02/16 | 3 | 41.32 | 4 | 42.45 | 42.85 | -1 | 991 | -0.10% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 41.07 | 41.40 | -2 | 969 | -0.21% |
|
| 2024/02/05 | 4 | 39.14 | 4 | 39.10 | 39.10 | 0 | 974 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 971 | -0.10% |
|
| 2024/01/30 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 968 | 0.10% |
|
| 2024/01/29 | 1 | 38.30 | 0 | 0.00 | 38.75 | 1 | 971 | 0.10% |
|
| 2024/01/26 | 2 | 38.60 | 2 | 38.25 | 38.25 | 0 | 972 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 6 | 39.80 | 39.50 | -6 | 975 | -0.61% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 39.18 | 39.60 | -3 | 979 | -0.31% |
|
| 2024/01/18 | 7 | 38.99 | 2 | 38.90 | 38.90 | 5 | 980 | 0.51% |
|
| 2024/01/17 | 6 | 40.00 | 4 | 39.25 | 39.20 | 2 | 978 | 0.20% |
|
| 2024/01/12 | 1 | 39.40 | 1 | 39.25 | 39.20 | 0 | 917 | 0.00% |
|
| 2024/01/09 | 2 | 41.05 | 2 | 40.90 | 40.90 | 0 | 945 | 0.00% |
|
| 2024/01/08 | 1 | 42.25 | 0 | 0.00 | 41.85 | 1 | 945 | 0.11% |
|
| 2024/01/05 | 3 | 41.55 | 3 | 41.40 | 41.40 | 0 | 945 | 0.00% |
|
| 2024/01/04 | 2 | 41.30 | 2 | 41.25 | 41.25 | 0 | 948 | 0.00% |
|
| 2024/01/03 | 8 | 41.86 | 6 | 41.50 | 41.50 | 2 | 960 | 0.21% |
|
| 2024/01/02 | 3 | 43.00 | 4 | 42.66 | 42.55 | -1 | 953 | -0.10% |
|
| 2023/12/29 | 3 | 42.02 | 3 | 42.75 | 42.75 | 0 | 946 | 0.00% |
|
| 2023/12/28 | 2 | 41.38 | 4 | 42.65 | 42.55 | -2 | 941 | -0.21% |
|
| 2023/12/27 | 4 | 41.84 | 4 | 41.50 | 41.50 | 0 | 914 | 0.00% |
|
| 2023/12/26 | 7 | 42.21 | 3 | 42.22 | 42.15 | 4 | 914 | 0.44% |
|
| 2023/12/22 | 3 | 40.13 | 2 | 40.10 | 40.10 | 1 | 880 | 0.11% |
|
| 2023/12/21 | 3 | 40.18 | 3 | 40.05 | 40.05 | 0 | 893 | 0.00% |
|
| 2023/12/20 | 2 | 40.85 | 2 | 40.60 | 40.60 | 0 | 921 | 0.00% |
|
| 2023/12/18 | 3 | 41.23 | 3 | 40.90 | 40.70 | 0 | 942 | 0.00% |
|
| 2023/12/15 | 1 | 41.90 | 1 | 41.65 | 41.65 | 0 | 946 | 0.00% |
|
| 2023/12/14 | 4 | 42.33 | 3 | 41.85 | 41.85 | 1 | 946 | 0.11% |
|
| 2023/12/13 | 5 | 42.73 | 3 | 42.20 | 42.20 | 2 | 942 | 0.21% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 43.63 | 43.00 | -2 | 939 | -0.21% |
|
| 2023/12/08 | 4 | 42.75 | 4 | 42.35 | 42.35 | 0 | 935 | 0.00% |
|
| 2023/12/07 | 4 | 42.65 | 4 | 43.08 | 42.40 | 0 | 945 | 0.00% |
|
| 2023/12/06 | 8 | 42.34 | 8 | 41.95 | 41.95 | 0 | 932 | 0.00% |
|
| 2023/12/05 | 2 | 40.65 | 4 | 42.58 | 42.95 | -2 | 911 | -0.22% |
|
| 2023/12/01 | 6 | 41.63 | 7 | 41.53 | 41.40 | -1 | 872 | -0.11% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 41.20 | 41.60 | -2 | 860 | -0.23% |
|
| 2023/11/29 | 3 | 40.15 | 3 | 39.95 | 39.95 | 0 | 843 | 0.00% |
|
| 2023/11/28 | 1 | 40.05 | 1 | 40.10 | 40.10 | 0 | 842 | 0.00% |
|
| 2023/11/27 | 2 | 40.43 | 1 | 39.80 | 39.80 | 1 | 845 | 0.12% |
|
| 2023/11/24 | 3 | 40.45 | 3 | 40.55 | 40.55 | 0 | 855 | 0.00% |
|
| 2023/11/22 | 3 | 39.98 | 3 | 39.95 | 39.95 | 0 | 877 | 0.00% |
|
| 2023/11/21 | 2 | 40.25 | 2 | 39.90 | 39.90 | 0 | 887 | 0.00% |
|
| 2023/11/20 | 3 | 39.97 | 5 | 40.17 | 40.15 | -2 | 903 | -0.22% |
|
| 2023/11/17 | 3 | 39.55 | 3 | 39.70 | 39.70 | 0 | 921 | 0.00% |
|
| 2023/11/16 | 2 | 39.43 | 2 | 39.80 | 39.80 | 0 | 936 | 0.00% |
|
| 2023/11/15 | 3 | 39.72 | 3 | 39.20 | 39.20 | 0 | 936 | 0.00% |
|
| 2023/11/14 | 2 | 39.05 | 2 | 39.55 | 39.55 | 0 | 944 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 13 | 39.29 | 39.30 | -13 | 952 | -1.36% |
|
| 2023/11/09 | 1 | 36.55 | 1 | 36.60 | 36.60 | 0 | 940 | 0.00% |
|
| 2023/11/08 | 2 | 37.20 | 2 | 37.25 | 37.25 | 0 | 969 | 0.00% |
|
| 2023/11/03 | 1 | 36.20 | 3 | 36.32 | 36.15 | -2 | 1,070 | -0.19% |
|
| 2023/10/31 | 15 | 37.63 | 3 | 35.85 | 35.85 | 12 | 1,391 | 0.86% |
|
| 2023/10/30 | 2 | 37.43 | 2 | 37.40 | 37.40 | 0 | 1,444 | 0.00% |
|
| 2023/10/26 | 5 | 37.93 | 3 | 37.75 | 37.75 | 2 | 1,514 | 0.13% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 38.60 | 38.50 | -2 | 1,526 | -0.13% |
|
| 2023/10/24 | 3 | 37.42 | 1 | 38.00 | 38.00 | 2 | 1,548 | 0.13% |
|
| 2023/10/20 | 2 | 37.43 | 2 | 37.05 | 37.05 | 0 | 1,606 | 0.00% |
|
| 2023/10/19 | 1 | 37.55 | 1 | 37.75 | 37.75 | 0 | 1,655 | 0.00% |
|
| 2023/10/18 | 3 | 37.50 | 0 | 0.00 | 37.10 | 3 | 1,666 | 0.18% |
|
| 2023/10/16 | 2 | 39.85 | 2 | 39.80 | 39.80 | 0 | 1,696 | 0.00% |
|
| 2023/10/12 | 2 | 40.90 | 0 | 0.00 | 40.55 | 2 | 1,982 | 0.10% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 40.30 | 40.30 | -2 | 2,023 | -0.10% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 42.30 | 42.40 | -2 | 2,165 | -0.09% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 42.20 | 41.75 | 0 | 2,381 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 42.25 | 42.25 | -3 | 2,571 | -0.12% |
|
| 2023/09/26 | 2 | 42.20 | 2 | 42.10 | 42.10 | 0 | 2,867 | 0.00% |
|
| 2023/09/22 | 2 | 40.05 | 11 | 40.30 | 40.30 | -9 | 3,118 | -0.29% |
|
| 2023/09/21 | 5 | 40.54 | 4 | 40.10 | 40.10 | 1 | 3,291 | 0.03% |
|
| 2023/09/20 | 6 | 41.87 | 4 | 41.50 | 41.50 | 2 | 3,345 | 0.06% |
|
| 2023/09/19 | 2 | 41.95 | 2 | 41.70 | 41.70 | 0 | 3,478 | 0.00% |
|
| 2023/09/18 | 2 | 41.85 | 2 | 41.80 | 41.80 | 0 | 3,601 | 0.00% |
|
| 2023/09/15 | 6 | 42.51 | 6 | 42.15 | 42.15 | 0 | 3,977 | 0.00% |
|
| 2023/09/14 | 4 | 42.15 | 9 | 42.86 | 42.65 | -5 | 4,076 | -0.12% |
|
| 2023/09/13 | 6 | 41.24 | 0 | 0.00 | 41.35 | 6 | 4,154 | 0.14% |
|
| 2023/09/12 | 5 | 41.36 | 3 | 40.90 | 40.90 | 2 | 4,321 | 0.05% |
|
| 2023/09/11 | 16 | 42.14 | 10 | 41.55 | 41.55 | 6 | 4,405 | 0.14% |
|
| 2023/09/08 | 2 | 42.00 | 0 | 0.00 | 42.20 | 2 | 4,490 | 0.04% |
|
| 2023/09/07 | 2 | 41.95 | 3 | 41.80 | 41.80 | -1 | 4,742 | -0.02% |
|
| 2023/09/06 | 6 | 42.32 | 4 | 42.25 | 42.25 | 2 | 5,167 | 0.04% |
|
| 2023/09/05 | 2 | 42.03 | 2.1 | 42.20 | 42.20 | -0.1 | 5,602 | 0.00% |
|
| 2023/09/04 | 4 | 41.61 | 5 | 41.09 | 41.05 | -1 | 5,927 | -0.02% |
|
| 2023/09/01 | 4 | 42.24 | 4 | 41.90 | 41.90 | 0 | 6,450 | 0.00% |
|
| 2023/08/31 | 5 | 42.21 | 5 | 42.05 | 42.05 | 0 | 6,523 | 0.00% |
|
| 2023/08/30 | 2 | 42.40 | 4 | 42.03 | 42.20 | -2 | 6,553 | -0.03% |
|
| 2023/08/28 | 3 | 41.62 | 0 | 0.00 | 40.90 | 3 | 6,622 | 0.05% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 6,671 | -0.01% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 43.65 | 43.95 | -2 | 6,699 | -0.03% |
|
| 2023/08/15 | 0 | 0.00 | 20 | 43.28 | 43.40 | -20 | 6,719 | -0.30% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 47.70 | 47.15 | -1 | 6,750 | -0.01% |
|
| 2023/08/07 | 9.1 | 50.73 | 3 | 50.83 | 51.50 | 6.1 | 6,697 | 0.09% |
|
| 2023/08/04 | 5 | 49.70 | 3 | 49.93 | 50.30 | 2 | 6,660 | 0.03% |
|
| 2023/08/02 | 6 | 47.66 | 6 | 48.57 | 46.25 | 0 | 6,868 | 0.00% |
|
| 2023/08/01 | 10 | 48.71 | 10 | 48.69 | 49.05 | 0 | 6,836 | 0.00% |
|
| 2023/07/31 | 4 | 48.20 | 0 | 0.00 | 47.70 | 4 | 6,823 | 0.06% |
|
| 2023/07/28 | 1 | 46.70 | 0 | 0.00 | 47.65 | 1 | 6,811 | 0.01% |
|
| 2023/07/25 | 3 | 45.93 | 0 | 0.00 | 46.35 | 3 | 6,893 | 0.04% |
|
| 2023/07/19 | 2 | 48.40 | 4 | 49.13 | 48.50 | -2 | 6,991 | -0.03% |
|
| 2023/07/18 | 18 | 50.21 | 16 | 50.31 | 49.10 | 2 | 7,064 | 0.03% |
|
| 2023/07/17 | 11 | 52.26 | 7 | 52.00 | 52.50 | 4 | 7,043 | 0.06% |
|
| 2023/07/12 | 1 | 50.20 | 0 | 0.00 | 48.30 | 1 | 7,101 | 0.01% |
|
| 2023/07/11 | 1 | 50.10 | 0 | 0.00 | 49.60 | 1 | 7,190 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 50.60 | 50.10 | -2 | 7,562 | -0.03% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 53.30 | 52.80 | -1 | 7,906 | -0.01% |
|
| 2023/07/06 | 15 | 54.10 | 6 | 54.00 | 53.90 | 9 | 7,947 | 0.11% |
|
| 2023/07/05 | 13 | 56.84 | 2 | 57.40 | 56.20 | 11 | 7,914 | 0.14% |
|
| 2023/07/04 | 0 | 0.00 | 16 | 55.28 | 55.50 | -16 | 7,863 | -0.20% |
|
| 2023/07/03 | 16 | 55.53 | 6 | 54.90 | 55.30 | 10 | 7,827 | 0.13% |
|
| 2023/06/30 | 18 | 54.01 | 7 | 54.01 | 54.80 | 11 | 7,702 | 0.14% |
|
| 2023/06/29 | 9 | 52.97 | 12 | 53.31 | 54.00 | -3 | 7,626 | -0.04% |
|
| 2023/06/28 | 5 | 52.38 | 5 | 52.30 | 51.20 | 0 | 7,506 | 0.00% |
|
| 2023/06/26 | 2 | 52.50 | 1 | 52.50 | 52.10 | 1 | 7,474 | 0.01% |
|
| 2023/06/21 | 8 | 54.80 | 5 | 54.82 | 53.10 | 3 | 7,485 | 0.04% |
|
| 2023/06/19 | 3 | 52.27 | 4 | 51.83 | 51.60 | -1 | 7,325 | -0.01% |
|
| 2023/06/16 | 2 | 51.60 | 5 | 51.52 | 50.30 | -3 | 7,552 | -0.04% |
|
| 2023/06/14 | 6 | 51.72 | 34 | 52.22 | 51.10 | -28 | 8,305 | -0.34% |
|
| 2023/06/13 | 0 | 51.70 | 5 | 51.80 | 51.70 | -5 | 8,705 | -0.06% |
|
| 2023/06/12 | 31 | 52.15 | 0 | 0.00 | 50.00 | 31 | 8,992 | 0.34% |
|
| 2023/06/09 | 5 | 49.53 | 34 | 50.65 | 50.30 | -29 | 8,648 | -0.34% |
|
| 2023/06/08 | 42 | 48.17 | 29 | 47.87 | 47.00 | 13 | 8,358 | 0.16% |
|
| 2023/06/07 | 14 | 47.61 | 13 | 47.75 | 47.35 | 1 | 8,240 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 46.50 | 46.50 | -4 | 7,867 | -0.05% |
|
| 2023/06/05 | 2 | 42.20 | 0 | 0.00 | 42.30 | 2 | 7,948 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 42.20 | 41.80 | -2 | 8,028 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 40.50 | 40.80 | -1 | 8,148 | -0.01% |
|
| 2023/05/29 | 3 | 40.00 | 0 | 0.00 | 40.20 | 3 | 8,825 | 0.03% |
|
| 2023/05/26 | 1 | 39.70 | 0 | 0.00 | 39.55 | 1 | 9,011 | 0.01% |
|
| 2023/05/25 | 2 | 41.10 | 0 | 0.00 | 40.90 | 2 | 9,190 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 42.00 | 41.30 | -1 | 10,949 | -0.01% |
|
| 2023/05/17 | 6 | 41.18 | 4 | 41.10 | 40.90 | 2 | 11,224 | 0.02% |
|
| 2023/05/16 | 1 | 41.00 | 2 | 41.15 | 40.95 | -1 | 11,282 | -0.01% |
|
| 2023/05/15 | 1 | 41.50 | 1 | 40.85 | 41.20 | 0 | 11,383 | 0.00% |
|
| 2023/05/12 | 1 | 41.80 | 0 | 0.00 | 42.20 | 1 | 11,554 | 0.01% |
|
| 2023/05/11 | 1 | 42.25 | 3 | 43.55 | 41.70 | -2 | 11,677 | -0.02% |
|
| 2023/05/10 | 1 | 43.70 | 0 | 0.00 | 43.55 | 1 | 11,757 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 47.95 | 44.90 | -1 | 11,756 | -0.01% |
|
| 2023/05/08 | 5 | 44.35 | 0 | 0.00 | 44.35 | 5 | 11,527 | 0.04% |
|
| 2023/05/03 | 83 | 44.04 | 84 | 43.50 | 43.50 | -1 | 11,950 | -0.01% |
|
| 2023/04/28 | 8 | 42.55 | 7 | 42.51 | 42.50 | 1 | 12,607 | 0.01% |
|
| 2023/04/26 | 1 | 41.20 | 0 | 0.00 | 41.60 | 1 | 12,781 | 0.01% |
|
| 2023/04/25 | 1 | 43.75 | 0 | 0.00 | 42.25 | 1 | 12,856 | 0.01% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 43.95 | 44.55 | -1 | 12,831 | -0.01% |
|
| 2023/04/21 | 10 | 44.76 | 10 | 43.67 | 43.60 | 0 | 12,990 | 0.00% |
|
| 2023/04/20 | 68 | 48.79 | 69 | 46.17 | 46.15 | -1 | 13,054 | -0.01% |
|
| 2023/04/19 | 54 | 48.19 | 63 | 48.30 | 48.30 | -9 | 13,098 | -0.07% |
|
| 2023/04/18 | 48 | 48.47 | 46 | 48.10 | 48.10 | 2 | 13,164 | 0.02% |
|
| 2023/04/17 | 77 | 48.53 | 76 | 48.01 | 48.00 | 1 | 13,312 | 0.01% |
|
| 2023/04/14 | 59 | 49.78 | 58 | 48.13 | 48.10 | 1 | 13,750 | 0.01% |
|
| 2023/04/13 | 92 | 50.35 | 93 | 49.08 | 49.00 | -1 | 13,755 | -0.01% |
|
| 2023/04/12 | 36 | 47.90 | 136 | 49.44 | 50.60 | -100 | 13,382 | -0.75% |
大賣/
|
| 2023/04/11 | 130 | 46.95 | 89 | 46.75 | 46.75 | 41 | 12,957 | 0.32% |
大買/
|
| 2023/04/10 | 153 | 47.58 | 88 | 47.65 | 47.65 | 65 | 12,977 | 0.50% |
大買/
|
| 2023/04/07 | 67 | 46.94 | 64 | 47.20 | 47.20 | 3 | 13,058 | 0.02% |
|
| 2023/04/06 | 79 | 46.61 | 79 | 46.25 | 46.25 | 0 | 13,022 | 0.00% |
|
| 2023/03/31 | 113 | 46.24 | 114 | 46.00 | 46.00 | -1 | 13,146 | -0.01% |
大買/大賣/
|
| 2023/03/30 | 107 | 45.85 | 107 | 45.85 | 45.85 | 0 | 13,225 | 0.00% |
大買/大賣/
|
| 2023/03/29 | 122 | 46.78 | 122 | 45.38 | 45.35 | 0 | 13,310 | 0.00% |
大買/大賣/
|
| 2023/03/28 | 121 | 46.03 | 130 | 46.13 | 46.15 | -9 | 13,502 | -0.07% |
大買/大賣/
|
| 2023/03/27 | 120 | 46.30 | 127 | 45.75 | 45.75 | -7 | 13,565 | -0.05% |
大買/大賣/
|
| 2023/03/24 | 10 | 46.06 | 4 | 45.50 | 45.50 | 6 | 13,746 | 0.04% |
|
| 2023/03/23 | 10 | 47.42 | 10 | 46.99 | 46.70 | 0 | 14,235 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 48.50 | 47.70 | -1 | 14,548 | -0.01% |
|
| 2023/03/21 | 27 | 48.07 | 14 | 47.17 | 47.35 | 13 | 14,637 | 0.09% |
|
| 2023/03/20 | 36 | 47.23 | 24 | 47.21 | 47.70 | 12 | 14,422 | 0.08% |
|
| 2023/03/17 | 0 | 0.00 | 20 | 45.32 | 45.55 | -20 | 14,151 | -0.14% |
|
| 2023/03/16 | 1 | 44.10 | 1 | 44.00 | 43.15 | 0 | 13,864 | 0.00% |
|
| 2023/03/15 | 7 | 46.11 | 8 | 45.95 | 44.80 | -1 | 13,872 | -0.01% |
|
| 2023/03/14 | 1 | 43.20 | 1 | 42.90 | 42.90 | 0 | 13,523 | 0.00% |
|
| 2023/03/13 | 1 | 42.25 | 0 | 0.00 | 43.00 | 1 | 13,860 | 0.01% |
|
| 2023/03/10 | 10 | 44.23 | 2 | 43.78 | 43.75 | 8 | 14,225 | 0.06% |
|
| 2023/03/09 | 5 | 45.42 | 4 | 43.90 | 43.45 | 1 | 14,343 | 0.01% |
|
| 2023/03/07 | 2 | 45.65 | 2 | 45.45 | 45.35 | 0 | 14,953 | 0.00% |
|
| 2023/03/06 | 1 | 45.10 | 7 | 44.56 | 45.35 | -6 | 15,024 | -0.04% |
|
| 2023/03/03 | 4 | 43.20 | 4 | 44.15 | 43.85 | 0 | 14,898 | 0.00% |
|
| 2023/03/02 | 6 | 44.33 | 10 | 43.69 | 42.85 | -4 | 14,781 | -0.03% |
|
| 2023/03/01 | 4 | 43.00 | 4 | 43.35 | 43.60 | 0 | 14,420 | 0.00% |
|
| 2023/02/24 | 7 | 43.09 | 5 | 42.68 | 42.90 | 2 | 14,315 | 0.01% |
|
| 2023/02/23 | 2 | 42.90 | 4 | 43.00 | 43.10 | -2 | 14,202 | -0.01% |
|
| 2023/02/22 | 13 | 42.33 | 13 | 43.04 | 43.30 | 0 | 14,043 | 0.00% |
|
| 2023/02/21 | 14 | 42.56 | 8 | 42.72 | 41.75 | 6 | 13,598 | 0.04% |
|
| 2023/02/20 | 6 | 41.41 | 8 | 41.36 | 41.40 | -2 | 13,096 | -0.02% |
|
| 2023/02/17 | 3 | 39.75 | 2 | 39.30 | 39.90 | 1 | 12,905 | 0.01% |
|
| 2023/02/16 | 4 | 39.21 | 1 | 39.45 | 40.50 | 3 | 12,807 | 0.02% |
|
| 2023/02/15 | 5 | 38.98 | 4 | 38.79 | 38.80 | 1 | 12,600 | 0.01% |
|
| 2023/02/13 | 5 | 36.57 | 3 | 36.50 | 36.50 | 2 | 12,420 | 0.02% |
|
| 2023/02/10 | 3 | 39.18 | 3 | 39.78 | 38.55 | 0 | 12,564 | 0.00% |
|
| 2023/02/08 | 3 | 39.18 | 2 | 39.35 | 38.50 | 1 | 12,811 | 0.01% |
|
| 2023/02/06 | 7 | 38.77 | 6 | 38.83 | 39.25 | 1 | 12,779 | 0.01% |
|
| 2023/02/03 | 4 | 39.95 | 4 | 38.60 | 38.50 | 0 | 12,727 | 0.00% |
|
| 2023/02/02 | 6 | 39.68 | 1 | 39.90 | 39.90 | 5 | 12,609 | 0.04% |
|
| 2023/02/01 | 5 | 40.09 | 1 | 39.85 | 39.85 | 4 | 12,472 | 0.03% |
|
| 2023/01/31 | 5 | 40.62 | 6 | 41.09 | 41.20 | -1 | 12,257 | -0.01% |
|
| 2023/01/30 | 1 | 38.80 | 11 | 38.15 | 39.10 | -10 | 11,844 | -0.08% |
|
| 2023/01/17 | 2 | 36.00 | 4 | 36.35 | 36.40 | -2 | 11,549 | -0.02% |
|
| 2023/01/16 | 3 | 34.40 | 2 | 34.60 | 34.60 | 1 | 11,418 | 0.01% |
|
| 2023/01/13 | 1 | 35.35 | 7 | 35.00 | 34.35 | -6 | 11,423 | -0.05% |
|
| 2023/01/12 | 12 | 36.45 | 26 | 36.23 | 36.15 | -14 | 11,390 | -0.12% |
|
| 2023/01/11 | 14 | 36.76 | 10 | 36.47 | 36.20 | 4 | 11,389 | 0.04% |
|
| 2023/01/10 | 3 | 37.47 | 6 | 37.48 | 37.00 | -3 | 11,213 | -0.03% |
|
| 2023/01/09 | 4 | 37.04 | 6 | 37.23 | 37.45 | -2 | 11,059 | -0.02% |
|
| 2023/01/06 | 5 | 35.98 | 6 | 35.93 | 36.75 | -1 | 10,943 | -0.01% |
|
| 2023/01/05 | 8 | 36.83 | 6 | 36.82 | 36.30 | 2 | 10,843 | 0.02% |
|
| 2023/01/04 | 34 | 37.65 | 24 | 37.22 | 37.20 | 10 | 10,622 | 0.09% |
|
| 2023/01/03 | 8 | 34.76 | 9 | 34.61 | 35.10 | -1 | 10,104 | -0.01% |
|
| 2022/12/30 | 1 | 34.05 | 3 | 34.63 | 33.45 | -2 | 9,948 | -0.02% |
|
| 2022/12/29 | 6 | 34.06 | 1 | 34.05 | 34.35 | 5 | 9,931 | 0.05% |
|
| 2022/12/28 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 9,959 | 0.01% |
|
| 2022/12/27 | 4 | 36.14 | 5 | 36.75 | 36.70 | -1 | 9,988 | -0.01% |
|
| 2022/12/26 | 3 | 36.12 | 0 | 0.00 | 36.15 | 3 | 9,992 | 0.03% |
|
| 2022/12/23 | 18 | 35.91 | 10 | 35.58 | 36.05 | 8 | 9,966 | 0.08% |
|
| 2022/12/22 | 7 | 34.26 | 31 | 34.26 | 34.50 | -24 | 9,874 | -0.24% |
|
| 2022/12/21 | 6 | 33.99 | 5 | 34.62 | 33.80 | 1 | 9,800 | 0.01% |
|
| 2022/12/20 | 19 | 36.32 | 31 | 35.49 | 34.20 | -12 | 9,769 | -0.12% |
|
| 2022/12/19 | 6 | 36.31 | 6 | 37.40 | 35.90 | 0 | 9,585 | 0.00% |
|
| 2022/12/16 | 15 | 37.47 | 11 | 37.88 | 37.00 | 4 | 9,527 | 0.04% |
|
| 2022/12/15 | 45 | 38.11 | 46 | 38.18 | 39.00 | -1 | 9,295 | -0.01% |
|
| 2022/12/14 | 9 | 36.47 | 5 | 36.12 | 37.75 | 4 | 8,711 | 0.05% |
|
| 2022/12/12 | 2 | 34.68 | 2 | 34.00 | 34.10 | 0 | 8,104 | 0.00% |
|
| 2022/12/09 | 1 | 33.25 | 2 | 34.33 | 34.80 | -1 | 8,101 | -0.01% |
|
| 2022/12/08 | 3 | 34.25 | 5 | 34.34 | 34.80 | -2 | 7,933 | -0.03% |
|
| 2022/12/07 | 6 | 34.64 | 6 | 35.28 | 34.45 | 0 | 8,029 | 0.00% |
|
| 2022/12/06 | 6 | 34.32 | 0 | 0.00 | 33.90 | 6 | 7,813 | 0.08% |
|
| 2022/12/05 | 1 | 33.40 | 4 | 34.90 | 35.00 | -3 | 7,827 | -0.04% |
|
| 2022/12/02 | 23 | 33.64 | 25 | 33.56 | 34.40 | -2 | 7,489 | -0.03% |
|
| 2022/12/01 | 2 | 31.85 | 7 | 32.36 | 33.25 | -5 | 6,982 | -0.07% |
|
| 2022/11/30 | 13 | 30.86 | 27 | 30.65 | 30.25 | -14 | 6,673 | -0.21% |
|
| 2022/11/29 | 44 | 29.09 | 4 | 28.14 | 29.25 | 40 | 6,178 | 0.65% |
|
| 2022/11/25 | 0 | 0.00 | 20 | 26.08 | 25.75 | -20 | 5,729 | -0.35% |
|
| 2022/11/24 | 10 | 26.25 | 0 | 0.00 | 26.20 | 10 | 5,671 | 0.18% |
|
| 2022/11/18 | 10 | 25.90 | 0 | 0.00 | 25.30 | 10 | 5,555 | 0.18% |
|
| 2022/11/15 | 1 | 24.70 | 16 | 24.19 | 24.80 | -15 | 5,401 | -0.28% |
|
| 2022/11/14 | 15 | 25.90 | 0 | 0.00 | 26.35 | 15 | 5,315 | 0.28% |
|
| 2022/11/10 | 4 | 26.10 | 4 | 25.60 | 25.85 | 0 | 5,116 | 0.00% |
|
| 2022/11/09 | 10 | 26.15 | 15 | 26.37 | 26.10 | -5 | 4,983 | -0.10% |
|
| 2022/11/08 | 2 | 26.65 | 8 | 27.37 | 26.50 | -6 | 4,905 | -0.12% |
|
| 2022/11/07 | 7 | 26.80 | 5 | 26.95 | 26.65 | 2 | 4,624 | 0.04% |
|
| 2022/11/04 | 2 | 25.78 | 2 | 25.55 | 26.65 | 0 | 4,221 | 0.00% |
|
| 2022/11/03 | 10 | 24.60 | 1 | 25.00 | 24.25 | 9 | 4,008 | 0.22% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 24.15 | 24.25 | -1 | 3,901 | -0.03% |
|
| 2022/11/01 | 2 | 23.53 | 4 | 23.48 | 23.40 | -2 | 3,829 | -0.05% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 24.20 | 22.90 | -1 | 3,705 | -0.03% |
|
| 2022/10/21 | 1 | 23.90 | 0 | 0.00 | 23.55 | 1 | 3,658 | 0.03% |
|
| 2022/10/20 | 1 | 24.05 | 1 | 23.55 | 23.55 | 0 | 3,562 | 0.00% |
|
| 2022/10/18 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 3,400 | 0.03% |
|
| 2022/10/17 | 1 | 21.25 | 1 | 21.50 | 22.50 | 0 | 3,372 | 0.00% |
|
| 2022/10/14 | 3 | 22.63 | 2 | 22.53 | 22.45 | 1 | 3,346 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 3,285 | -0.06% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 25.82 | 25.75 | -5 | 3,112 | -0.16% |
|
| 2022/10/05 | 3 | 25.93 | 1 | 25.40 | 25.30 | 2 | 3,038 | 0.07% |
|
| 2022/10/04 | 18 | 25.61 | 20 | 25.77 | 26.00 | -2 | 2,936 | -0.07% |
|
| 2022/10/03 | 8 | 25.29 | 6 | 25.47 | 25.40 | 2 | 2,770 | 0.07% |
|
| 2022/09/30 | 3 | 23.98 | 3 | 24.03 | 24.00 | 0 | 2,588 | 0.00% |
|
| 2022/09/27 | 3 | 22.80 | 0 | 0.00 | 23.45 | 3 | 2,338 | 0.13% |
|
| 2022/09/21 | 0 | 0.00 | 6 | 24.75 | 24.30 | -6 | 2,035 | -0.29% |
|
| 2022/09/20 | 5 | 25.13 | 0 | 0.00 | 25.50 | 5 | 1,990 | 0.25% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 26.49 | 26.40 | -1 | 1,861 | -0.06% |
|
| 2022/09/15 | 0 | 0.00 | 20 | 27.65 | 27.15 | -20 | 1,727 | -1.16% |
|
| 2022/09/14 | 27 | 26.87 | 1 | 27.10 | 27.95 | 26 | 1,591 | 1.63% |
|
| 2022/09/13 | 3 | 26.47 | 5 | 25.39 | 26.60 | -2 | 1,314 | -0.15% |
|
| 2022/09/12 | 7 | 24.50 | 12 | 24.86 | 24.40 | -5 | 1,015 | -0.49% |
|
| 2022/09/07 | 1 | 21.25 | 0 | 0.00 | 21.75 | 1 | 713 | 0.14% |
|
| 2022/09/02 | 3 | 23.78 | 4 | 23.60 | 23.30 | -1 | 643 | -0.16% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 22.85 | 22.40 | -1 | 571 | -0.17% |
|
| 2022/08/31 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 493 | 0.20% |
|
| 2022/08/26 | 2 | 20.75 | 2 | 20.95 | 21.35 | 0 | 422 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 332 | -0.30% |
|
| 2022/08/19 | 2 | 19.40 | 7 | 19.61 | 19.60 | -5 | 313 | -1.59% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 382 | -0.26% |
|
| 2022/06/15 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 382 | 0.26% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 20.30 | 20.40 | -5 | 424 | -1.18% |
|
| 2022/04/27 | 5 | 18.75 | 0 | 0.00 | 18.95 | 5 | 409 | 1.22% |
|
| 2022/04/06 | 0 | 22.50 | 0 | 0.00 | 21.80 | 0 | 480 | 0.00% |
|
| 2022/03/16 | 0 | 21.10 | 0 | 0.00 | 20.90 | 0 | 533 | 0.00% |
|
| 2022/03/10 | 1 | 21.70 | 0 | 0.00 | 21.30 | 1 | 527 | 0.19% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 23.35 | 22.95 | -1 | 762 | -0.13% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 772 | -0.13% |
|
| 2022/01/26 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 814 | 0.25% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 950 | -0.21% |
|
| 2022/01/10 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 920 | 0.22% |
|
| 2021/12/03 | 5 | 23.25 | 0 | 0.00 | 23.15 | 5 | 1,012 | 0.49% |
|
| 2021/12/02 | 5 | 23.00 | 0 | 0.00 | 22.95 | 5 | 1,014 | 0.49% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 25.00 | 25.15 | -2 | 967 | -0.21% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 24.95 | 25.30 | -1 | 937 | -0.11% |
|
| 2021/11/22 | 5 | 25.05 | 0 | 0.00 | 25.30 | 5 | 929 | 0.54% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 24.67 | 24.80 | -6 | 933 | -0.64% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 923 | -0.11% |
|
| 2021/11/16 | 5 | 26.15 | 11 | 26.60 | 26.95 | -6 | 875 | -0.69% |
|
| 2021/11/15 | 2 | 25.30 | 8 | 25.35 | 25.10 | -6 | 821 | -0.73% |
|
| 2021/11/11 | 0 | 0.00 | 6 | 24.77 | 24.25 | -6 | 790 | -0.76% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 784 | -0.25% |
|
| 2021/11/08 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 762 | 0.13% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 760 | -0.26% |
|
| 2021/11/04 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 760 | 0.26% |
|
| 2021/11/02 | 1 | 24.50 | 1 | 24.25 | 24.10 | 0 | 726 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 7 | 24.64 | 24.20 | -7 | 709 | -0.99% |
|
| 2021/10/29 | 19 | 23.87 | 2 | 24.35 | 24.50 | 17 | 690 | 2.46% |
|
| 2021/10/18 | 1 | 21.35 | 0 | 0.00 | 21.10 | 1 | 774 | 0.13% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 24.25 | 24.15 | -5 | 1,477 | -0.34% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 22.70 | 22.95 | -5 | 1,537 | -0.33% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 21.10 | 21.30 | -5 | 1,698 | -0.29% |
|
| 2021/08/23 | 5 | 21.45 | 0 | 0.00 | 21.40 | 5 | 1,714 | 0.29% |
|
| 2021/08/16 | 1 | 21.35 | 0 | 0.00 | 20.10 | 1 | 1,889 | 0.05% |
|
| 2021/08/06 | 5 | 23.30 | 0 | 0.00 | 23.00 | 5 | 2,066 | 0.24% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 24.10 | 23.80 | -10 | 2,151 | -0.46% |
|
| 2021/08/03 | 2 | 23.35 | 0 | 0.00 | 23.15 | 2 | 2,189 | 0.09% |
|
| 2021/07/30 | 10 | 23.85 | 0 | 0.00 | 23.00 | 10 | 2,233 | 0.45% |
|
| 2021/07/29 | 5 | 23.50 | 5 | 23.50 | 23.50 | 0 | 2,276 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 25.20 | 25.05 | -5 | 2,394 | -0.21% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 2,416 | -0.04% |
|
| 2021/07/21 | 0 | 0.00 | 25 | 25.34 | 25.10 | -25 | 2,424 | -1.03% |
|
| 2021/07/20 | 0 | 0.00 | 25 | 25.60 | 25.65 | -25 | 2,421 | -1.03% |
|
| 2021/07/19 | 8 | 27.00 | 18 | 26.77 | 26.50 | -10 | 2,415 | -0.41% |
|
| 2021/07/16 | 10 | 25.95 | 10 | 25.90 | 25.50 | 0 | 2,374 | 0.00% |
|
| 2021/07/14 | 56 | 26.18 | 6 | 25.92 | 25.90 | 50 | 2,393 | 2.09% |
|
| 2021/07/13 | 19 | 26.03 | 8 | 26.12 | 26.15 | 11 | 2,265 | 0.49% |
|
| 2021/07/12 | 5 | 23.95 | 0 | 0.00 | 23.80 | 5 | 2,156 | 0.23% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 22.75 | 22.70 | -5 | 2,594 | -0.19% |
|
| 2021/07/05 | 6 | 23.45 | 0 | 0.00 | 23.45 | 6 | 2,889 | 0.21% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 23.10 | 22.65 | -2 | 4,544 | -0.04% |
|
| 2021/06/01 | 1 | 24.40 | 1 | 23.85 | 23.80 | 0 | 4,686 | 0.00% |
|
| 2021/05/27 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 4,753 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 22.85 | 22.60 | -1 | 4,726 | -0.02% |
|
| 2021/05/21 | 2 | 22.58 | 3 | 21.68 | 23.10 | -1 | 4,723 | -0.02% |
|
| 2021/05/20 | 2 | 21.85 | 0 | 0.00 | 21.00 | 2 | 4,773 | 0.04% |
|
| 2021/05/19 | 1 | 22.15 | 1 | 22.25 | 22.25 | 0 | 4,753 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 4,571 | -0.02% |
|
| 2021/05/06 | 1 | 27.55 | 2 | 26.28 | 26.20 | -1 | 4,480 | -0.02% |
|
| 2021/05/04 | 3 | 24.50 | 3 | 27.10 | 25.35 | 0 | 4,372 | 0.00% |
|
| 2021/04/29 | 2 | 30.00 | 0 | 29.55 | 29.75 | 2 | 4,254 | 0.05% |
|
| 2021/04/27 | 0 | 31.95 | 10 | 30.45 | 30.30 | -10 | 4,215 | -0.24% |
|
| 2021/04/26 | 2 | 31.30 | 2 | 30.90 | 30.85 | 0 | 4,198 | 0.00% |
|
| 2021/04/23 | 2 | 30.70 | 0 | 0.00 | 31.50 | 2 | 4,209 | 0.05% |
|
| 2021/04/22 | 11 | 33.39 | 1 | 30.65 | 30.65 | 10 | 4,187 | 0.24% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 33.30 | 33.70 | -1 | 4,095 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 32.40 | 32.25 | -2 | 4,037 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 33.05 | 33.30 | -1 | 3,999 | -0.03% |
|
| 2021/04/15 | 1 | 34.10 | 3 | 32.52 | 33.05 | -2 | 3,971 | -0.05% |
|
| 2021/04/14 | 5 | 32.37 | 0 | 0.00 | 32.05 | 5 | 3,856 | 0.13% |
|
| 2021/04/13 | 3 | 33.50 | 7 | 34.16 | 33.25 | -4 | 3,771 | -0.11% |
|
| 2021/04/12 | 11 | 33.81 | 0 | 0.00 | 33.65 | 11 | 3,692 | 0.30% |
|
| 2021/04/09 | 2 | 33.53 | 2 | 33.40 | 33.15 | 0 | 3,596 | 0.00% |
|
| 2021/04/07 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 3,286 | 0.03% |
|
| 2021/04/06 | 16 | 29.38 | 10 | 29.40 | 31.45 | 6 | 3,194 | 0.19% |
|
| 2021/04/01 | 2 | 29.10 | 10 | 29.45 | 29.45 | -8 | 2,550 | -0.31% |
|
| 2021/03/31 | 10 | 26.00 | 11 | 26.05 | 26.80 | -1 | 2,602 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 24.15 | 23.65 | -2 | 2,621 | -0.08% |
|
| 2021/03/24 | 10 | 23.55 | 4 | 23.55 | 23.55 | 6 | 2,664 | 0.23% |
|
| 2021/03/22 | 5 | 23.69 | 1 | 23.70 | 23.70 | 4 | 2,722 | 0.15% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 23.38 | 22.70 | -3 | 2,605 | -0.12% |
|
| 2021/03/18 | 2 | 23.75 | 0 | 0.00 | 24.30 | 2 | 2,541 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 23.30 | 22.80 | -3 | 2,486 | -0.12% |
|
| 2021/03/16 | 3 | 23.00 | 0 | 0.00 | 22.80 | 3 | 2,474 | 0.12% |
|
| 2021/03/15 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 2,508 | 0.04% |
|
| 2021/03/12 | 1 | 23.10 | 0 | 0.00 | 22.70 | 1 | 2,526 | 0.04% |
|
| 2021/03/08 | 0 | 0.00 | 30 | 21.87 | 21.95 | -30 | 2,466 | -1.22% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 2,489 | -0.04% |
|
| 2021/03/04 | 2 | 22.58 | 0 | 0.00 | 22.50 | 2 | 2,455 | 0.08% |
|
| 2021/03/02 | 1 | 22.20 | 1 | 22.00 | 21.75 | 0 | 2,395 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 2,429 | -0.04% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 21.50 | 21.60 | -3 | 2,505 | -0.12% |
|
| 2021/02/22 | 4 | 21.91 | 0 | 0.00 | 22.00 | 4 | 2,456 | 0.16% |
|
| 2021/02/19 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 2,356 | 0.04% |
|
| 2021/02/05 | 0 | 18.80 | 0 | 0.00 | 18.05 | 0 | 2,392 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 2,454 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 2,513 | -0.04% |
|
| 2021/01/27 | 1 | 17.85 | 1 | 18.10 | 17.85 | 0 | 2,638 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 2,738 | -0.04% |
|
| 2021/01/20 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 2,821 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 19.00 | 18.60 | -1 | 2,845 | -0.04% |
|
| 2021/01/18 | 5 | 17.75 | 0 | 0.00 | 18.40 | 5 | 2,862 | 0.17% |
|
| 2021/01/15 | 5 | 18.90 | 0 | 0.00 | 18.95 | 5 | 2,867 | 0.17% |
|
| 2021/01/14 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 2,896 | 0.17% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 19.80 | 19.65 | -4 | 3,031 | -0.13% |
|
| 2021/01/11 | 5 | 19.95 | 0 | 0.00 | 20.30 | 5 | 3,203 | 0.16% |
|
| 2021/01/07 | 1 | 20.35 | 4 | 20.30 | 20.15 | -3 | 3,825 | -0.08% |
|
| 2021/01/05 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 4,033 | 0.02% |
|
| 2021/01/04 | 1 | 20.65 | 3 | 21.00 | 21.10 | -2 | 4,086 | -0.05% |
|
| 2020/12/31 | 1 | 21.20 | 3 | 21.20 | 20.95 | -2 | 4,203 | -0.05% |
|
| 2020/12/29 | 2 | 22.00 | 0 | 0.00 | 21.50 | 2 | 4,472 | 0.04% |
|
| 2020/12/28 | 3 | 21.98 | 8 | 21.78 | 21.60 | -5 | 4,446 | -0.11% |
|
| 2020/12/25 | 2 | 22.20 | 0 | 0.00 | 22.00 | 2 | 4,422 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 22.52 | 23.25 | -3 | 4,198 | -0.07% |
|
| 2020/12/23 | 1 | 20.70 | 0 | 0.00 | 21.15 | 1 | 4,109 | 0.02% |
|
| 2020/12/22 | 8 | 21.14 | 0 | 0.00 | 20.70 | 8 | 4,248 | 0.19% |
|
| 2020/12/21 | 0 | 0.00 | 16 | 20.83 | 21.60 | -16 | 4,622 | -0.35% |
|
| 2020/12/17 | 1 | 20.60 | 0 | 0.00 | 20.90 | 1 | 4,967 | 0.02% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 4,938 | -0.02% |
|
| 2020/12/15 | 1 | 21.30 | 1 | 20.45 | 20.45 | 0 | 4,901 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 21.50 | 21.00 | -1 | 4,891 | -0.02% |
|
| 2020/12/10 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 4,855 | 0.04% |
|
| 2020/12/07 | 1 | 19.90 | 1 | 20.45 | 20.50 | 0 | 4,931 | 0.00% |
|
| 2020/12/03 | 12 | 20.47 | 2 | 20.70 | 20.50 | 10 | 4,964 | 0.20% |
|
| 2020/11/30 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 5,166 | 0.10% |
|
| 2020/11/25 | 4 | 21.70 | 16 | 21.82 | 21.35 | -12 | 5,639 | -0.21% |
|
| 2020/11/24 | 4 | 21.75 | 4 | 22.03 | 21.55 | 0 | 5,691 | 0.00% |
|
| 2020/11/23 | 2 | 20.48 | 2 | 20.30 | 20.30 | 0 | 5,666 | 0.00% |
|
| 2020/11/19 | 20 | 19.95 | 20 | 19.65 | 19.65 | 0 | 5,808 | 0.00% |
|
| 2020/11/18 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 5,892 | 0.03% |
|
| 2020/11/17 | 22 | 19.99 | 15 | 19.60 | 19.60 | 7 | 5,950 | 0.12% |
|
| 2020/11/16 | 12 | 20.05 | 0 | 0.00 | 19.60 | 12 | 6,010 | 0.20% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 19.65 | 20.25 | -6 | 6,030 | -0.10% |
|
| 2020/11/12 | 0 | 0.00 | 20 | 19.41 | 19.50 | -20 | 6,055 | -0.33% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 21.25 | 20.65 | -4 | 6,169 | -0.06% |
|
| 2020/11/04 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 6,833 | 0.01% |
|
| 2020/11/03 | 2 | 21.35 | 2 | 21.33 | 21.15 | 0 | 6,816 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 21.30 | 22.05 | -4 | 6,791 | -0.06% |
|
| 2020/10/28 | 3 | 22.60 | 2 | 22.15 | 22.00 | 1 | 6,754 | 0.01% |
|
| 2020/10/27 | 3 | 22.82 | 3 | 22.37 | 22.35 | 0 | 6,764 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 23.31 | 23.20 | -4 | 6,777 | -0.06% |
|
| 2020/10/22 | 6 | 22.97 | 6 | 23.16 | 23.15 | 0 | 6,763 | 0.00% |
|
| 2020/10/21 | 16 | 24.55 | 7 | 24.24 | 23.80 | 9 | 6,726 | 0.13% |
|
| 2020/10/20 | 3 | 23.43 | 3 | 23.03 | 23.15 | 0 | 6,628 | 0.00% |
|
| 2020/10/19 | 22 | 22.77 | 3 | 22.00 | 23.30 | 19 | 6,588 | 0.29% |
|
| 2020/10/16 | 6 | 23.78 | 6 | 24.58 | 22.90 | 0 | 6,485 | 0.00% |
|
| 2020/10/15 | 40 | 24.91 | 21 | 25.30 | 25.40 | 19 | 6,321 | 0.30% |
|
| 2020/10/14 | 1 | 23.70 | 2 | 22.93 | 23.75 | -1 | 5,847 | -0.02% |
|
| 2020/10/12 | 6 | 22.06 | 5 | 22.08 | 22.00 | 1 | 5,723 | 0.02% |
|
| 2020/10/08 | 25 | 22.43 | 36 | 21.99 | 21.80 | -11 | 5,664 | -0.19% |
|
| 2020/10/07 | 21 | 21.88 | 14.1 | 21.62 | 22.00 | 6.9 | 5,628 | 0.12% |
|
| 2020/10/06 | 5 | 20.97 | 1 | 21.00 | 21.00 | 4 | 5,434 | 0.07% |
|
| 2020/09/30 | 2 | 18.95 | 3 | 19.07 | 19.10 | -1 | 5,382 | -0.02% |
|
| 2020/09/29 | 4 | 19.03 | 3 | 19.25 | 18.80 | 1 | 5,385 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 6 | 19.05 | 19.30 | -6 | 5,390 | -0.11% |
|
| 2020/09/25 | 1 | 20.65 | 41 | 20.77 | 20.45 | -40 | 5,358 | -0.75% |
|
| 2020/09/24 | 52 | 22.47 | 25.1 | 22.48 | 22.70 | 27 | 5,331 | 0.51% |
|
| 2020/09/23 | 25 | 21.87 | 15.1 | 21.36 | 22.20 | 9.9 | 5,037 | 0.20% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 19.45 | 19.30 | -5 | 4,684 | -0.11% |
|
| 2020/09/15 | 5 | 19.00 | 0 | 0.00 | 18.85 | 5 | 4,636 | 0.11% |
|
| 2020/09/11 | 6 | 19.36 | 1 | 19.45 | 19.15 | 5 | 4,552 | 0.11% |
|
| 2020/09/10 | 2 | 20.65 | 2 | 19.90 | 19.95 | 0 | 4,504 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 15 | 19.97 | 19.95 | -15 | 4,436 | -0.34% |
|
| 2020/09/07 | 0 | 0.00 | 20 | 20.25 | 19.60 | -20 | 4,366 | -0.46% |
|
| 2020/09/04 | 21 | 19.16 | 1 | 19.40 | 19.30 | 20 | 4,294 | 0.47% |
|
| 2020/09/03 | 14 | 19.92 | 2 | 20.10 | 19.80 | 12 | 4,222 | 0.28% |
|
| 2020/09/02 | 10 | 20.20 | 2 | 20.65 | 20.20 | 8 | 4,089 | 0.20% |
|
| 2020/09/01 | 2 | 19.93 | 6 | 20.49 | 19.40 | -4 | 3,933 | -0.10% |
|
| 2020/08/31 | 4 | 20.93 | 11 | 20.74 | 21.20 | -7 | 3,742 | -0.19% |
|
| 2020/08/28 | 1 | 19.30 | 20 | 19.08 | 19.35 | -19 | 3,589 | -0.53% |
|
| 2020/08/27 | 6 | 17.73 | 0.1 | 17.35 | 17.60 | 5.9 | 3,493 | 0.17% |
|
| 2020/08/26 | 1 | 17.70 | 5 | 17.50 | 17.45 | -4 | 3,456 | -0.12% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 3,351 | -0.06% |
|
| 2020/08/24 | 2 | 15.68 | 1 | 15.55 | 15.65 | 1 | 3,291 | 0.03% |
|
| 2020/08/21 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 3,188 | 0.03% |
|
| 2020/08/20 | 10 | 14.05 | 15 | 14.77 | 14.65 | -5 | 3,125 | -0.16% |
|
| 2020/08/19 | 0 | 0.00 | 55 | 14.88 | 14.50 | -55 | 3,043 | -1.81% |
|
| 2020/08/18 | 6 | 15.36 | 30 | 15.38 | 15.05 | -24 | 2,988 | -0.80% |
|
| 2020/08/17 | 1 | 15.10 | 20 | 15.40 | 15.00 | -19 | 2,925 | -0.65% |
|
| 2020/08/14 | 9 | 14.80 | 2 | 14.78 | 14.80 | 7 | 2,802 | 0.25% |
|
| 2020/08/13 | 31 | 14.69 | 2 | 14.90 | 14.20 | 29 | 2,717 | 1.07% |
|
| 2020/08/12 | 18 | 14.60 | 10 | 14.53 | 15.10 | 8 | 2,551 | 0.31% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 12.30 | 12.15 | -1 | 1,902 | -0.05% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 1,887 | -0.05% |
|
| 2020/08/05 | 1 | 11.60 | 40 | 12.10 | 12.20 | -39 | 1,857 | -2.10% |
|
| 2020/08/03 | 10 | 11.70 | 0 | 0.00 | 11.80 | 10 | 1,753 | 0.57% |
|
| 2020/07/31 | 41 | 11.81 | 1 | 11.65 | 11.70 | 40 | 1,745 | 2.29% |
|
| 2020/07/30 | 2 | 11.58 | 3 | 11.72 | 11.65 | -1 | 1,697 | -0.06% |
|
| 2020/07/29 | 1 | 11.25 | 1 | 11.10 | 11.10 | 0 | 1,654 | 0.00% |
|
| 2020/07/28 | 1 | 11.10 | 0 | 0.00 | 10.65 | 1 | 1,614 | 0.06% |
|
| 2020/07/27 | 10 | 11.10 | 1 | 11.50 | 11.10 | 9 | 1,589 | 0.57% |
|
| 2020/07/24 | 2 | 11.80 | 2 | 11.75 | 11.50 | 0 | 1,575 | 0.00% |
|
| 2020/07/23 | 10 | 11.55 | 0 | 0.00 | 11.50 | 10 | 1,520 | 0.66% |
|
| 2020/07/22 | 4 | 12.03 | 24 | 12.17 | 11.80 | -20 | 1,493 | -1.34% |
|
| 2020/07/21 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 1,455 | 0.34% |
|
| 2020/07/17 | 45 | 11.78 | 4 | 12.53 | 11.40 | 41 | 1,421 | 2.89% |
|
| 2020/07/15 | 10 | 12.00 | 0 | 0.00 | 11.70 | 10 | 1,266 | 0.79% |
|
| 2020/07/14 | 2 | 11.83 | 2 | 11.85 | 11.80 | 0 | 1,258 | 0.00% |
|
| 2020/07/13 | 10 | 12.35 | 20 | 12.35 | 12.35 | -10 | 1,141 | -0.88% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 11.80 | 11.65 | -1 | 1,022 | -0.10% |
|
| 2020/07/08 | 8 | 11.50 | 0 | 0.00 | 11.40 | 8 | 988 | 0.81% |
|
| 2020/07/07 | 17 | 11.69 | 0 | 0.00 | 11.95 | 17 | 942 | 1.80% |
|
| 2020/07/03 | 3 | 11.10 | 4 | 11.29 | 11.00 | -1 | 748 | -0.13% |
|
| 2020/07/02 | 1 | 9.97 | 0 | 0.00 | 10.50 | 1 | 605 | 0.17% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 8.94 | 8.94 | -1 | 376 | -0.27% |
|
| 2020/06/09 | 0 | 0.00 | 14 | 8.80 | 8.82 | -14 | 378 | -3.70% |
|
| 2020/06/08 | 5 | 8.88 | 0 | 0.00 | 8.88 | 5 | 378 | 1.32% |
|
| 2020/06/05 | 3 | 8.97 | 0 | 0.00 | 9.02 | 3 | 367 | 0.82% |
|
| 2020/06/04 | 3 | 8.99 | 0 | 0.00 | 9.00 | 3 | 359 | 0.83% |
|
| 2020/06/03 | 2.1 | 9.11 | 1 | 9.01 | 9.12 | 1.1 | 345 | 0.31% |
|
| 2020/06/02 | 3 | 9.19 | 1 | 8.87 | 9.29 | 2 | 320 | 0.62% |
|
| 2019/12/27 | 6 | 9.03 | 0 | 0.00 | 8.84 | 6 | 336 | 1.79% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 7.89 | 7.91 | -10 | 254 | -3.93% |
|
| 2019/10/09 | 0 | 0.00 | 20 | 7.68 | 7.76 | -20 | 252 | -7.92% |
|
| 2019/10/01 | 30 | 7.90 | 0 | 0.00 | 7.82 | 30 | 259 | 11.54% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 8.20 | 8.20 | -10 | 1,798 | -0.56% |
|
| 2019/05/24 | 10 | 8.31 | 0 | 0.00 | 8.21 | 10 | 1,745 | 0.57% |
|
| 2019/04/30 | 4 | 8.39 | 4 | 8.42 | 8.43 | 0 | 1,537 | 0.00% |
|
| 2019/04/29 | 5 | 8.07 | 4 | 7.95 | 7.96 | 1 | 1,485 | 0.07% |
|
| 2019/04/23 | 1 | 11.20 | 1 | 11.15 | 11.00 | 0 | 1,258 | 0.00% |
|
| 2019/04/22 | 1 | 10.85 | 1 | 10.90 | 10.85 | 0 | 1,236 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 11.40 | 10.90 | -1 | 1,191 | -0.08% |
|
| 2019/04/17 | 5 | 12.09 | 4 | 12.05 | 11.75 | 1 | 1,118 | 0.09% |
|
| 2019/04/16 | 1 | 11.70 | 1 | 11.70 | 11.70 | 0 | 948 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 12.20 | 11.55 | -5 | 916 | -0.55% |
|
| 2019/04/11 | 9 | 11.96 | 4 | 11.90 | 12.00 | 5 | 874 | 0.57% |
|
| 2019/04/02 | 3 | 12.30 | 4 | 12.13 | 12.30 | -1 | 650 | -0.15% |
|
| 2019/03/29 | 3 | 10.17 | 3 | 10.55 | 10.90 | 0 | 340 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 9.29 | 9.33 | -3 | 182 | -1.64% |
|
| 2018/07/17 | 3 | 9.30 | 4 | 9.30 | 9.29 | -1 | 184 | -0.54% |
|
| 2018/03/27 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 383 | 0.00% |
|
| 2018/01/10 | 4 | 10.73 | 4 | 10.80 | 10.80 | 0 | 542 | 0.00% |
|