券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 1 | 23.45 | 0 | 0.00 | 23.15 | 1 | 728 | 0.14% |
|
| 2024/06/03 | 1 | 22.65 | 1 | 23.35 | 22.65 | 0 | 704 | 0.00% |
|
| 2024/05/30 | 2 | 22.05 | 2 | 22.25 | 21.70 | 0 | 668 | 0.00% |
|
| 2024/05/29 | 5 | 22.90 | 1 | 23.00 | 22.60 | 4 | 654 | 0.61% |
|
| 2024/05/27 | 2 | 21.40 | 0 | 0.00 | 21.55 | 2 | 580 | 0.34% |
|
| 2024/05/22 | 1 | 21.75 | 1 | 21.95 | 21.75 | 0 | 576 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 30 | 21.37 | 22.05 | -30 | 545 | -5.50% |
|
| 2024/05/17 | 0 | 0.00 | 7 | 21.15 | 21.00 | -7 | 551 | -1.27% |
|
| 2024/05/10 | 11 | 21.61 | 11 | 20.89 | 20.75 | 0 | 493 | 0.00% |
|
| 2024/04/15 | 30 | 20.27 | 0 | 0.00 | 20.30 | 30 | 578 | 5.19% |
|
| 2024/04/12 | 0 | 0.00 | 0.3 | 19.70 | 19.75 | -0.3 | 572 | -0.05% |
|
| 2024/04/01 | 4 | 20.75 | 0 | 0.00 | 20.50 | 4 | 553 | 0.72% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 523 | -0.19% |
|
| 2024/03/22 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 495 | 0.20% |
|
| 2024/02/21 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 530 | 0.38% |
|
| 2024/02/19 | 0 | 0.00 | 17 | 20.02 | 20.40 | -17 | 490 | -3.47% |
|
| 2024/02/16 | 15 | 19.78 | 0 | 0.00 | 19.85 | 15 | 472 | 3.18% |
|
| 2024/01/26 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 442 | 0.45% |
|
| 2024/01/25 | 1 | 20.05 | 2 | 19.80 | 19.35 | -1 | 436 | -0.23% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 19.85 | 19.70 | -2 | 426 | -0.47% |
|
| 2024/01/18 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 395 | 0.51% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 380 | -0.26% |
|
| 2024/01/12 | 1 | 19.50 | 2 | 19.45 | 18.90 | -1 | 375 | -0.27% |
|
| 2024/01/11 | 1 | 20.15 | 0 | 0.00 | 19.35 | 1 | 364 | 0.27% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 19.96 | 20.20 | -5 | 317 | -1.58% |
|
| 2024/01/09 | 0 | 0.00 | 8 | 19.26 | 18.90 | -8 | 250 | -3.19% |
|
| 2024/01/08 | 2 | 18.70 | 1 | 18.85 | 18.80 | 1 | 226 | 0.44% |
|
| 2023/12/28 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 214 | 0.47% |
|
| 2023/12/06 | 4 | 18.30 | 0 | 0.00 | 18.25 | 4 | 184 | 2.17% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 182 | -0.55% |
|
| 2023/11/30 | 6 | 18.31 | 0 | 0.00 | 18.40 | 6 | 185 | 3.23% |
|
| 2023/11/29 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 190 | 1.05% |
|
| 2023/11/24 | 2 | 18.95 | 6 | 18.62 | 18.75 | -4 | 184 | -2.16% |
|
| 2023/11/23 | 0 | 0.00 | 8 | 19.08 | 19.10 | -8 | 149 | -5.36% |
|
| 2023/11/03 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 108 | 0.92% |
|
| 2023/10/31 | 5 | 16.58 | 0 | 0.00 | 16.45 | 5 | 113 | 4.40% |
|
| 2023/10/26 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 125 | 0.80% |
|
| 2023/09/18 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 272 | 0.37% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 17.20 | 17.05 | -1 | 499 | -0.20% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 16.85 | 17.10 | -5 | 795 | -0.63% |
|
| 2023/08/02 | 2 | 17.80 | 0 | 0.00 | 17.55 | 2 | 792 | 0.25% |
|
| 2023/07/24 | 1 | 18.00 | 0 | 0.00 | 17.45 | 1 | 783 | 0.13% |
|
| 2023/07/21 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 777 | 0.13% |
|
| 2023/07/19 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 779 | 0.26% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 20.95 | 21.00 | -0.1 | 739 | -0.01% |
|
| 2023/06/30 | 0.1 | 20.50 | 0 | 0.00 | 20.60 | 0.1 | 731 | 0.02% |
|
| 2023/06/15 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 734 | 0.14% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 21.20 | 21.20 | -10 | 705 | -1.42% |
|
| 2023/06/05 | 17 | 21.90 | 0 | 0.00 | 21.20 | 17 | 682 | 2.49% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 21.80 | 21.75 | -0.1 | 655 | -0.01% |
|
| 2023/06/01 | 1 | 22.85 | 9 | 22.52 | 21.70 | -8 | 625 | -1.28% |
|
| 2023/05/31 | 23.1 | 20.65 | 20 | 21.20 | 22.80 | 3.1 | 532 | 0.58% |
|
| 2023/05/30 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 353 | 1.41% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 19.00 | 18.85 | -2 | 234 | -0.85% |
|
| 2023/05/22 | 0 | 0.00 | 4 | 19.28 | 19.05 | -4 | 245 | -1.63% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 18.70 | 18.80 | -5 | 247 | -2.02% |
|
| 2023/04/21 | 3 | 18.82 | 0 | 0.00 | 18.40 | 3 | 231 | 1.29% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 19.50 | 18.80 | -2 | 226 | -0.88% |
|
| 2023/04/17 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 203 | 0.49% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 195 | -0.51% |
|
| 2023/03/30 | 1 | 18.50 | 1 | 18.45 | 18.35 | 0 | 178 | 0.00% |
|
| 2023/03/29 | 1 | 18.35 | 1 | 18.35 | 18.35 | 0 | 177 | 0.00% |
|
| 2023/03/28 | 1 | 18.45 | 1 | 18.55 | 18.35 | 0 | 176 | 0.00% |
|
| 2023/03/27 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 167 | 0.60% |
|
| 2023/03/24 | 1 | 18.25 | 1 | 18.40 | 18.25 | 0 | 166 | 0.00% |
|
| 2023/03/23 | 1 | 18.25 | 1 | 18.35 | 18.00 | 0 | 161 | 0.00% |
|
| 2023/03/22 | 1 | 18.25 | 1 | 18.00 | 18.00 | 0 | 159 | 0.00% |
|
| 2023/03/21 | 2 | 17.25 | 2 | 17.30 | 17.30 | 0 | 144 | 0.00% |
|
| 2023/03/20 | 1 | 17.10 | 1 | 17.15 | 17.10 | 0 | 142 | 0.00% |
|
| 2023/03/17 | 1 | 16.95 | 1 | 16.95 | 16.95 | 0 | 142 | 0.00% |
|
| 2023/03/15 | 1 | 17.20 | 1 | 17.20 | 17.05 | 0 | 142 | 0.00% |
|
| 2023/03/07 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 128 | 1.55% |
|
| 2023/03/03 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 123 | 1.62% |
|
| 2023/03/02 | 0 | 0.00 | 7 | 16.35 | 16.40 | -7 | 131 | -5.33% |
|
| 2023/02/22 | 2 | 16.65 | 0 | 0.00 | 16.50 | 2 | 128 | 1.55% |
|
| 2023/02/17 | 5 | 16.35 | 0 | 0.00 | 16.30 | 5 | 120 | 4.16% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 119 | -0.84% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 126 | -0.79% |
|
| 2023/01/04 | 0 | 0.00 | 4 | 15.15 | 15.20 | -4 | 125 | -3.18% |
|
| 2022/12/29 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 128 | 3.90% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 129 | -1.55% |
|
| 2022/12/26 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 128 | 1.55% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 15.97 | 15.70 | -10 | 128 | -7.80% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 128 | -0.78% |
|
| 2022/11/30 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 125 | 0.80% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 15.42 | 15.35 | -3 | 115 | -2.59% |
|
| 2022/11/07 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 124 | 1.60% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 125 | -0.80% |
|
| 2022/10/18 | 1 | 14.45 | 0 | 0.00 | 14.40 | 1 | 123 | 0.81% |
|
| 2022/09/23 | 0 | 0.00 | 10 | 15.85 | 15.90 | -10 | 136 | -7.32% |
|
| 2022/09/20 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 138 | 0.72% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 16.70 | 16.65 | -10 | 147 | -6.79% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 148 | -0.67% |
|
| 2022/09/12 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 152 | 0.65% |
|
| 2022/08/26 | 5 | 17.60 | 0 | 0.00 | 17.55 | 5 | 182 | 2.74% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 17.27 | 17.25 | -3 | 181 | -1.66% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 17.05 | 17.30 | -2 | 180 | -1.11% |
|
| 2022/08/10 | 10 | 16.50 | 0 | 0.00 | 16.50 | 10 | 176 | 5.65% |
|
| 2022/08/08 | 3 | 16.00 | 13 | 16.03 | 16.20 | -10 | 176 | -5.67% |
|
| 2022/08/04 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 180 | 1.11% |
|
| 2022/08/02 | 3 | 15.97 | 0 | 0.00 | 15.90 | 3 | 179 | 1.67% |
|
| 2022/07/19 | 1 | 15.80 | 2 | 15.95 | 16.00 | -1 | 196 | -0.51% |
|
| 2022/07/07 | 2 | 15.23 | 2 | 15.53 | 15.50 | 0 | 200 | 0.00% |
|
| 2022/07/05 | 1 | 15.95 | 3 | 16.18 | 15.85 | -2 | 202 | -0.99% |
|
| 2022/07/04 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 201 | 0.50% |
|
| 2022/06/29 | 0 | 0.00 | 10 | 17.20 | 17.25 | -10 | 198 | -5.03% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 202 | -0.49% |
|
| 2022/06/13 | 2 | 20.05 | 2 | 19.80 | 19.80 | 0 | 210 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 11 | 20.50 | 20.20 | -11 | 211 | -5.21% |
|
| 2022/05/27 | 1 | 19.45 | 1 | 19.55 | 19.55 | 0 | 234 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 18.30 | 18.80 | -2 | 264 | -0.76% |
|
| 2022/04/28 | 1 | 18.75 | 0 | 0.00 | 18.55 | 1 | 337 | 0.30% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 445 | -0.22% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 21.00 | 21.00 | -0.1 | 504 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 1,044 | -0.10% |
|
| 2022/03/08 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 1,679 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 15 | 22.37 | 22.50 | -15 | 1,881 | -0.80% |
|
| 2022/02/17 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 2,402 | 0.04% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 2,479 | -0.08% |
|
| 2022/02/08 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 2,535 | 0.04% |
|
| 2022/01/13 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 3,217 | 0.03% |
|
| 2022/01/04 | 4 | 25.20 | 0 | 0.00 | 25.15 | 4 | 3,194 | 0.13% |
|
| 2022/01/03 | 4 | 25.80 | 0 | 0.00 | 25.55 | 4 | 3,190 | 0.13% |
|
| 2021/12/29 | 17 | 26.30 | 10 | 26.50 | 26.20 | 7 | 3,176 | 0.22% |
|
| 2021/12/28 | 13 | 26.69 | 23 | 26.93 | 27.00 | -10 | 3,152 | -0.32% |
|
| 2021/12/27 | 23 | 27.30 | 3 | 26.93 | 28.00 | 20 | 2,959 | 0.68% |
|
| 2021/12/20 | 5 | 25.00 | 10 | 24.70 | 24.65 | -5 | 2,859 | -0.17% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 2,875 | -0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 2,872 | -0.03% |
|
| 2021/12/14 | 1 | 25.10 | 4 | 25.30 | 24.50 | -3 | 2,860 | -0.10% |
|
| 2021/12/13 | 4 | 25.19 | 0 | 0.00 | 25.50 | 4 | 2,795 | 0.14% |
|
| 2021/12/10 | 13 | 25.25 | 12 | 25.28 | 25.15 | 1 | 2,790 | 0.04% |
|
| 2021/12/08 | 21 | 26.14 | 12 | 25.95 | 26.15 | 9 | 2,754 | 0.33% |
|
| 2021/12/07 | 2 | 25.60 | 8 | 25.59 | 25.30 | -6 | 2,615 | -0.23% |
|
| 2021/12/06 | 2 | 24.83 | 3 | 25.12 | 24.95 | -1 | 2,538 | -0.04% |
|
| 2021/12/02 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,547 | 0.04% |
|
| 2021/11/30 | 2 | 24.75 | 2 | 24.95 | 25.20 | 0 | 2,569 | 0.00% |
|
| 2021/11/25 | 7 | 26.09 | 1 | 25.65 | 25.65 | 6 | 2,812 | 0.21% |
|
| 2021/11/24 | 5 | 25.69 | 5 | 25.82 | 25.80 | 0 | 2,781 | 0.00% |
|
| 2021/11/23 | 8 | 25.61 | 6 | 25.75 | 25.10 | 2 | 2,720 | 0.07% |
|
| 2021/11/22 | 1 | 25.05 | 1 | 25.00 | 24.85 | 0 | 2,536 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 2,633 | -0.04% |
|
| 2021/11/17 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 2,648 | 0.04% |
|
| 2021/11/16 | 0 | 25.70 | 0 | 0.00 | 26.00 | 0 | 2,636 | 0.00% |
|
| 2021/11/15 | 6 | 24.28 | 0 | 0.00 | 24.35 | 6 | 2,612 | 0.23% |
|
| 2021/11/11 | 2 | 24.60 | 2 | 24.45 | 24.15 | 0 | 2,721 | 0.00% |
|
| 2021/11/04 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 3,101 | 0.03% |
|
| 2021/11/03 | 1 | 26.25 | 15 | 25.28 | 26.20 | -14 | 3,129 | -0.45% |
|
| 2021/11/02 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 3,007 | 0.03% |
|
| 2021/10/28 | 7 | 24.48 | 10 | 24.39 | 24.45 | -3 | 3,436 | -0.09% |
|
| 2021/10/27 | 5 | 22.60 | 0 | 0.00 | 22.95 | 5 | 3,621 | 0.14% |
|
| 2021/10/20 | 8 | 22.10 | 8 | 22.13 | 22.05 | 0 | 5,188 | 0.00% |
|
| 2021/10/04 | 5 | 20.78 | 1 | 20.70 | 20.90 | 4 | 5,836 | 0.07% |
|
| 2021/10/01 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 5,809 | 0.02% |
|
| 2021/09/29 | 2 | 22.25 | 0 | 0.00 | 21.65 | 2 | 5,760 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 23.25 | 23.75 | -2 | 5,653 | -0.04% |
|
| 2021/09/23 | 3 | 23.45 | 2 | 23.13 | 22.95 | 1 | 5,634 | 0.02% |
|
| 2021/09/08 | 2 | 25.30 | 0 | 0.00 | 25.00 | 2 | 5,584 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 20 | 25.30 | 25.05 | -20 | 5,567 | -0.36% |
|
| 2021/09/06 | 3 | 26.25 | 10 | 25.26 | 25.10 | -7 | 5,541 | -0.13% |
|
| 2021/09/02 | 1 | 28.20 | 0 | 0.00 | 27.50 | 1 | 5,446 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 27.70 | 28.30 | -2 | 5,396 | -0.04% |
|
| 2021/08/31 | 33 | 27.15 | 13 | 27.07 | 27.80 | 20 | 5,301 | 0.38% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 26.24 | 26.20 | -10 | 5,100 | -0.20% |
|
| 2021/08/27 | 13 | 26.39 | 1 | 26.10 | 26.20 | 12 | 5,068 | 0.24% |
|
| 2021/08/26 | 10 | 25.85 | 0 | 0.00 | 25.80 | 10 | 5,028 | 0.20% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 26.35 | 25.60 | -1 | 4,981 | -0.02% |
|
| 2021/08/20 | 2 | 24.80 | 0 | 0.00 | 24.80 | 2 | 4,832 | 0.04% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 25.60 | 25.00 | -2 | 4,795 | -0.04% |
|
| 2021/08/16 | 3 | 24.83 | 3 | 25.33 | 26.05 | 0 | 4,606 | 0.00% |
|
| 2021/08/13 | 5 | 26.00 | 2 | 26.60 | 25.00 | 3 | 4,523 | 0.07% |
|
| 2021/08/12 | 2 | 25.60 | 0 | 0.00 | 26.90 | 2 | 4,412 | 0.05% |
|
| 2021/08/11 | 2 | 26.20 | 0 | 0.00 | 25.00 | 2 | 4,309 | 0.05% |
|
| 2021/08/10 | 8 | 26.69 | 7 | 26.04 | 26.45 | 1 | 4,221 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 27.31 | 26.95 | -10 | 4,166 | -0.24% |
|
| 2021/08/06 | 11 | 28.63 | 4 | 27.85 | 27.90 | 7 | 4,101 | 0.17% |
|
| 2021/08/05 | 2 | 29.95 | 12 | 29.65 | 29.40 | -10 | 3,978 | -0.25% |
|
| 2021/08/04 | 13 | 30.38 | 18 | 29.85 | 29.95 | -5 | 3,829 | -0.13% |
|
| 2021/08/03 | 23 | 30.74 | 19 | 30.34 | 29.80 | 4 | 3,660 | 0.11% |
|
| 2021/08/02 | 14 | 28.64 | 18 | 29.34 | 30.00 | -4 | 3,362 | -0.12% |
|
| 2021/07/30 | 41 | 29.43 | 32 | 29.80 | 30.20 | 9 | 3,077 | 0.29% |
|
| 2021/07/29 | 0 | 0.00 | 14 | 27.22 | 27.50 | -14 | 2,538 | -0.55% |
|
| 2021/07/28 | 20 | 24.65 | 21 | 25.32 | 25.00 | -1 | 2,380 | -0.04% |
|
| 2021/07/27 | 23 | 26.38 | 6 | 26.19 | 26.80 | 17 | 2,260 | 0.75% |
|
| 2021/07/26 | 1 | 24.90 | 1 | 25.50 | 25.50 | 0 | 1,820 | 0.00% |
|
| 2021/07/23 | 1 | 21.35 | 15 | 22.73 | 23.20 | -14 | 1,641 | -0.85% |
|
| 2021/07/22 | 13 | 21.28 | 43 | 22.38 | 21.10 | -30 | 1,574 | -1.91% |
|
| 2021/07/20 | 2 | 20.15 | 3 | 20.17 | 20.20 | -1 | 1,669 | -0.06% |
|
| 2021/07/19 | 2 | 20.30 | 0 | 0.00 | 21.00 | 2 | 1,674 | 0.12% |
|
| 2021/07/15 | 1 | 19.80 | 2 | 20.05 | 20.00 | -1 | 1,689 | -0.06% |
|
| 2021/07/14 | 5 | 19.90 | 8 | 19.80 | 20.20 | -3 | 1,686 | -0.18% |
|
| 2021/07/13 | 11 | 21.91 | 22 | 21.99 | 20.05 | -11 | 1,691 | -0.65% |
|
| 2021/07/12 | 17 | 20.29 | 13 | 20.84 | 21.05 | 4 | 1,564 | 0.26% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 19.20 | 19.15 | -3 | 1,480 | -0.20% |
|
| 2021/07/02 | 5 | 18.43 | 0 | 0.00 | 18.70 | 5 | 1,785 | 0.28% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 19.20 | 19.50 | -2 | 2,009 | -0.10% |
|
| 2021/06/22 | 7 | 18.60 | 0 | 0.00 | 18.20 | 7 | 2,074 | 0.34% |
|
| 2021/06/16 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 2,109 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 6 | 18.68 | 18.85 | -6 | 2,163 | -0.28% |
|
| 2021/06/07 | 1 | 18.05 | 0 | 0.00 | 18.50 | 1 | 2,170 | 0.05% |
|
| 2021/06/04 | 1 | 18.40 | 2 | 18.40 | 18.40 | -1 | 2,167 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 2,169 | -0.09% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 18.80 | 18.40 | -2 | 2,168 | -0.09% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 18.76 | 18.70 | -4 | 2,172 | -0.18% |
|
| 2021/05/31 | 0 | 0.00 | 15 | 18.55 | 18.40 | -15 | 2,173 | -0.69% |
|
| 2021/05/28 | 0 | 0.00 | 9 | 18.32 | 18.30 | -9 | 2,183 | -0.41% |
|
| 2021/05/25 | 17 | 17.64 | 0 | 0.00 | 17.65 | 17 | 2,172 | 0.78% |
|
| 2021/05/20 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 2,186 | 0.05% |
|
| 2021/05/19 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 2,190 | 0.05% |
|
| 2021/05/13 | 1 | 15.70 | 0 | 0.00 | 16.15 | 1 | 2,171 | 0.05% |
|
| 2021/05/12 | 5 | 17.65 | 0 | 0.00 | 16.60 | 5 | 2,155 | 0.23% |
|
| 2021/05/11 | 3 | 18.30 | 0 | 0.00 | 17.90 | 3 | 2,131 | 0.14% |
|
| 2021/05/06 | 8 | 17.99 | 0 | 0.00 | 17.90 | 8 | 2,077 | 0.39% |
|
| 2021/05/04 | 20 | 18.46 | 3 | 18.25 | 18.40 | 17 | 2,056 | 0.83% |
|
| 2021/05/03 | 32 | 20.18 | 2 | 19.90 | 19.90 | 30 | 2,036 | 1.47% |
|
| 2021/04/29 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 1,996 | 0.05% |
|
| 2021/04/28 | 6 | 22.31 | 4 | 22.20 | 22.35 | 2 | 1,950 | 0.10% |
|
| 2021/04/27 | 8 | 21.18 | 12 | 21.67 | 22.85 | -4 | 1,844 | -0.22% |
|
| 2021/04/26 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 1,655 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 20.05 | 20.15 | -4 | 1,608 | -0.25% |
|
| 2021/04/20 | 5 | 20.35 | 15 | 20.41 | 20.35 | -10 | 1,547 | -0.65% |
|
| 2021/04/15 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,488 | 0.07% |
|
| 2021/04/14 | 3 | 19.00 | 7 | 19.19 | 19.20 | -4 | 1,502 | -0.27% |
|
| 2021/04/13 | 2 | 21.10 | 2 | 21.60 | 19.70 | 0 | 1,530 | 0.00% |
|
| 2021/04/12 | 18 | 20.57 | 0 | 0.00 | 20.65 | 18 | 1,645 | 1.09% |
|
| 2021/04/09 | 16 | 19.91 | 4 | 19.78 | 20.30 | 12 | 1,674 | 0.72% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 19.98 | 19.90 | -4 | 1,686 | -0.24% |
|
| 2021/04/07 | 4 | 19.63 | 4 | 19.45 | 19.85 | 0 | 1,631 | 0.00% |
|
| 2021/04/06 | 4 | 18.99 | 6 | 19.07 | 19.75 | -2 | 1,543 | -0.13% |
|
| 2021/04/01 | 13 | 17.85 | 6 | 17.93 | 18.10 | 7 | 1,383 | 0.51% |
|
| 2021/03/31 | 7 | 17.23 | 0 | 0.00 | 17.30 | 7 | 1,288 | 0.54% |
|
| 2021/03/30 | 5 | 17.20 | 0 | 0.00 | 17.10 | 5 | 1,270 | 0.39% |
|
| 2021/03/25 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 1,252 | 0.16% |
|
| 2021/03/23 | 2 | 16.70 | 2 | 16.75 | 16.75 | 0 | 1,238 | 0.00% |
|
| 2021/03/22 | 3 | 17.22 | 0 | 0.00 | 17.15 | 3 | 1,222 | 0.25% |
|
| 2021/03/19 | 10 | 17.13 | 0 | 0.00 | 17.10 | 10 | 1,198 | 0.83% |
|
| 2021/03/17 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 1,158 | 0.17% |
|
| 2021/03/16 | 11 | 16.84 | 2 | 16.70 | 16.80 | 9 | 1,151 | 0.78% |
|
| 2021/03/15 | 0 | 0.00 | 1.8 | 16.84 | 16.90 | -1.8 | 1,144 | -0.16% |
|
| 2021/03/11 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 1,110 | 0.18% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 1,110 | -0.09% |
|
| 2021/03/04 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 1,110 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 0.2 | 15.95 | 16.05 | -0.2 | 1,084 | -0.02% |
|
| 2021/02/18 | 0.4 | 15.90 | 0 | 0.00 | 15.90 | 0.4 | 1,089 | 0.04% |
|
| 2021/02/17 | 0.6 | 15.00 | 0 | 0.00 | 15.00 | 0.6 | 1,072 | 0.06% |
|
| 2021/01/20 | 2 | 16.25 | 2 | 15.85 | 15.35 | 0 | 948 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 882 | -0.11% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 16.70 | 16.50 | -1 | 846 | -0.12% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.70 | 16.50 | -1 | 830 | -0.12% |
|
| 2021/01/06 | 11 | 18.07 | 10 | 17.15 | 17.35 | 1 | 769 | 0.13% |
|
| 2021/01/05 | 18 | 18.09 | 19 | 18.42 | 18.45 | -1 | 695 | -0.14% |
|
| 2021/01/04 | 0 | 0.00 | 0.1 | 17.40 | 17.40 | -0.1 | 503 | -0.02% |
|
| 2020/12/31 | 0.1 | 16.00 | 0 | 0.00 | 15.85 | 0.1 | 372 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 15 | 14.70 | 14.65 | -15 | 288 | -5.19% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 263 | -0.76% |
|
| 2020/11/19 | 1 | 14.35 | 0 | 0.00 | 14.20 | 1 | 285 | 0.35% |
|
| 2020/09/18 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 410 | 0.24% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 446 | -0.45% |
|
| 2020/09/01 | 2 | 14.45 | 0 | 0.00 | 14.35 | 2 | 431 | 0.46% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 411 | -1.22% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 13.45 | 13.50 | -3 | 435 | -0.69% |
|
| 2020/08/18 | 3 | 13.35 | 0 | 0.00 | 13.30 | 3 | 432 | 0.69% |
|
| 2020/08/13 | 5 | 13.35 | 0 | 0.00 | 13.30 | 5 | 456 | 1.09% |
|
| 2020/08/11 | 1 | 13.55 | 1 | 13.15 | 13.15 | 0 | 462 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 14.20 | 14.25 | -5 | 634 | -0.79% |
|
| 2020/07/13 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 642 | 0.78% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 14.40 | 14.65 | -1 | 609 | -0.16% |
|
| 2020/06/18 | 1 | 15.10 | 0 | 0.00 | 15.55 | 1 | 629 | 0.16% |
|
| 2020/06/15 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 638 | 0.16% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 14.85 | 14.95 | -5 | 684 | -0.73% |
|
| 2020/04/16 | 5 | 13.75 | 0 | 0.00 | 13.70 | 5 | 574 | 0.87% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 13.80 | 13.95 | -10 | 573 | -1.74% |
|
| 2020/03/18 | 3 | 10.33 | 3 | 10.25 | 10.20 | 0 | 631 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 15.25 | 14.90 | -1 | 1,012 | -0.10% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 1,107 | -0.09% |
|
| 2020/02/18 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,132 | 0.09% |
|
| 2020/02/05 | 1 | 16.00 | 0 | 0.00 | 15.60 | 1 | 1,158 | 0.09% |
|
| 2019/12/16 | 2 | 17.40 | 2 | 17.15 | 17.25 | 0 | 1,280 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 16.95 | 16.80 | -2 | 1,070 | -0.19% |
|
| 2019/11/25 | 12 | 17.16 | 0 | 0.00 | 17.30 | 12 | 1,034 | 1.16% |
|
| 2019/11/20 | 1 | 15.60 | 2 | 15.68 | 15.65 | -1 | 868 | -0.12% |
|
| 2019/11/19 | 2 | 15.75 | 1 | 15.45 | 15.45 | 1 | 850 | 0.12% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 771 | -0.13% |
|
| 2019/10/23 | 1 | 15.45 | 1 | 15.70 | 16.10 | 0 | 762 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 16.40 | 15.90 | -2 | 694 | -0.29% |
|
| 2019/10/07 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 656 | 0.30% |
|
| 2019/09/20 | 8 | 15.20 | 0 | 0.00 | 15.15 | 8 | 516 | 1.55% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 14.59 | 14.65 | -4 | 487 | -0.82% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 14.58 | 14.50 | -2 | 479 | -0.42% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 14.60 | 14.70 | -2 | 473 | -0.42% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 12.55 | 12.40 | -2 | 243 | -0.82% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 10.95 | 11.15 | -3 | 169 | -1.77% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 11.65 | 11.50 | -1 | 376 | -0.27% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 11.45 | 11.10 | -2 | 368 | -0.54% |
|
| 2019/05/17 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 396 | 0.25% |
|
| 2019/05/15 | 1 | 11.45 | 0 | 0.00 | 11.60 | 1 | 400 | 0.25% |
|
| 2019/05/14 | 1 | 11.05 | 0 | 0.00 | 11.20 | 1 | 399 | 0.25% |
|
| 2019/05/09 | 3 | 11.45 | 0 | 0.00 | 11.35 | 3 | 393 | 0.76% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 381 | -0.52% |
|
| 2019/04/16 | 2 | 13.10 | 0 | 0.00 | 12.90 | 2 | 358 | 0.56% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 12.70 | 12.65 | -2 | 290 | -0.69% |
|
| 2019/03/29 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 257 | 0.78% |
|
| 2019/03/25 | 0 | 0.00 | 17 | 11.73 | 11.75 | -17 | 194 | -8.73% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 11.80 | 11.85 | -5 | 191 | -2.61% |
|
| 2019/03/19 | 1 | 11.95 | 39 | 11.82 | 11.85 | -38 | 191 | -19.81% |
|
| 2019/03/18 | 6 | 12.16 | 0 | 0.00 | 12.00 | 6 | 191 | 3.13% |
|
| 2019/03/15 | 22 | 12.16 | 0 | 0.00 | 12.20 | 22 | 188 | 11.67% |
|
| 2019/03/14 | 17 | 12.06 | 0 | 0.00 | 12.00 | 17 | 186 | 9.11% |
|
| 2019/03/13 | 3 | 11.98 | 0 | 0.00 | 11.85 | 3 | 187 | 1.60% |
|
| 2019/03/12 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 188 | 1.06% |
|
| 2019/03/11 | 2 | 11.90 | 0 | 0.00 | 11.85 | 2 | 196 | 1.02% |
|
| 2019/03/07 | 3 | 12.15 | 2 | 12.30 | 12.00 | 1 | 199 | 0.50% |
|
| 2019/03/06 | 6 | 11.85 | 0 | 0.00 | 11.85 | 6 | 182 | 3.29% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 11.85 | 11.80 | -2 | 189 | -1.05% |
|
| 2019/02/22 | 2 | 11.90 | 1 | 11.95 | 11.85 | 1 | 189 | 0.53% |
|
| 2019/02/20 | 0 | 0.00 | 6 | 11.77 | 12.10 | -6 | 180 | -3.32% |
|
| 2019/02/19 | 10 | 11.28 | 0 | 0.00 | 11.95 | 10 | 173 | 5.75% |
|
| 2018/12/20 | 0 | 0.00 | 11 | 10.86 | 10.85 | -11 | 270 | -4.06% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 11.00 | 11.05 | -2 | 271 | -0.74% |
|
| 2018/12/18 | 0 | 0.00 | 10 | 11.02 | 11.00 | -10 | 272 | -3.67% |
|
| 2018/12/17 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 271 | 0.37% |
|
| 2018/12/14 | 4 | 11.35 | 0 | 0.00 | 11.20 | 4 | 273 | 1.46% |
|
| 2018/12/11 | 8 | 11.09 | 0 | 0.00 | 11.30 | 8 | 277 | 2.89% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 280 | -0.36% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 11.25 | 11.15 | -1 | 290 | -0.34% |
|
| 2018/11/29 | 10 | 11.23 | 0 | 0.00 | 11.15 | 10 | 289 | 3.46% |
|
| 2018/11/28 | 1 | 11.05 | 1 | 11.10 | 11.05 | 0 | 289 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 0 | 10.50 | 10.50 | 0 | 283 | 0.00% |
|
| 2018/11/16 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 296 | 0.34% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 852 | -0.12% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 15.00 | 15.35 | -1 | 1,070 | -0.09% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 15.25 | 15.20 | -2 | 1,077 | -0.19% |
|
| 2018/07/09 | 2 | 15.15 | 0 | 0.00 | 14.95 | 2 | 1,086 | 0.18% |
|
| 2018/07/03 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 1,084 | 0.09% |
|
| 2018/06/27 | 2 | 16.80 | 0 | 0.00 | 16.40 | 2 | 1,063 | 0.19% |
|
| 2018/06/25 | 1 | 18.20 | 1 | 18.25 | 17.65 | 0 | 985 | 0.00% |
|
| 2018/06/22 | 5 | 17.30 | 25 | 17.59 | 17.60 | -20 | 893 | -2.24% |
|
| 2018/06/21 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 789 | 0.13% |
|
| 2018/06/20 | 10 | 16.90 | 0 | 0.00 | 16.55 | 10 | 784 | 1.27% |
|
| 2018/06/12 | 6 | 16.35 | 0 | 0.00 | 16.35 | 6 | 867 | 0.69% |
|
| 2018/06/06 | 2 | 16.10 | 0 | 0.00 | 16.15 | 2 | 814 | 0.25% |
|
| 2018/06/04 | 2 | 16.10 | 6 | 16.30 | 16.10 | -4 | 841 | -0.48% |
|
| 2018/06/01 | 6 | 16.01 | 0 | 0.00 | 15.90 | 6 | 829 | 0.72% |
|
| 2018/05/17 | 0 | 0.00 | 21 | 15.35 | 15.40 | -21 | 804 | -2.61% |
|
| 2018/04/30 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 818 | 0.12% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 1,052 | -0.09% |
|
| 2018/04/10 | 1 | 16.70 | 0 | 0.00 | 16.35 | 1 | 1,388 | 0.07% |
|
| 2018/03/29 | 1 | 17.55 | 1 | 17.70 | 17.50 | 0 | 1,440 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 17.15 | 17.00 | -2 | 1,426 | -0.14% |
|
| 2018/03/23 | 11 | 17.63 | 6 | 17.61 | 17.55 | 5 | 1,406 | 0.36% |
|
| 2018/03/22 | 15 | 17.74 | 0 | 0.00 | 17.90 | 15 | 1,397 | 1.07% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 16.55 | 16.50 | -2 | 1,240 | -0.16% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 16.25 | 16.10 | -10 | 1,298 | -0.77% |
|
| 2018/03/08 | 11 | 15.93 | 0 | 0.00 | 16.25 | 11 | 1,320 | 0.83% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 14.20 | 14.90 | -2 | 1,880 | -0.11% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 15.45 | 15.15 | -1 | 1,890 | -0.05% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 17.15 | 17.35 | -3 | 2,148 | -0.14% |
|
| 2018/01/30 | 3 | 17.57 | 0 | 0.00 | 17.50 | 3 | 2,529 | 0.12% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 17.20 | 17.50 | -1 | 2,628 | -0.04% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 2,688 | -0.04% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 17.55 | 17.60 | -3 | 2,696 | -0.11% |
|
| 2018/01/19 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 2,775 | 0.04% |
|
| 2018/01/17 | 4 | 18.63 | 0 | 0.00 | 18.20 | 4 | 3,131 | 0.13% |
|
| 2018/01/15 | 2 | 19.30 | 19 | 18.95 | 18.60 | -17 | 3,125 | -0.54% |
|
| 2018/01/12 | 10 | 18.42 | 0 | 0.00 | 18.45 | 10 | 2,980 | 0.34% |
|
| 2018/01/11 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 2,879 | 0.03% |
|
| 2018/01/10 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 2,880 | 0.07% |
|
| 2018/01/09 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 2,881 | 0.03% |
|
| 2018/01/05 | 6 | 19.03 | 1 | 18.80 | 18.60 | 5 | 2,849 | 0.18% |
|
| 2018/01/04 | 0 | 0.00 | 36 | 18.46 | 18.80 | -36 | 2,742 | -1.31% |
|
| 2018/01/03 | 14 | 17.80 | 0 | 0.00 | 17.85 | 14 | 2,675 | 0.52% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 2,619 | -0.04% |
|