• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    3,541張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161094.0000.0091.20105,9530.17%
2024/12/123793.7700.0094.20375,7320.65%
2024/12/1100.002394.8694.00-235,467-0.42%
2024/12/102389.77390.3091.00205,2270.38%
2024/12/09293.60190.7089.9015,1190.02%
2024/12/0616.292.56592.5291.8011.24,9050.23%
2024/12/05492.53593.5091.80-14,679-0.02%
2024/12/04891.66992.7791.70-14,468-0.02%
2024/12/0356.186.491089.0493.0046.14,1061.12%
2024/12/02185.40485.2785.00-33,688-0.08%
2024/11/28181.6000.0080.9013,4380.03%
2024/11/27385.18383.7383.1003,2900.00%
2024/11/26183.304082.9582.40-393,064-1.27%
2024/11/25682.07282.5582.0042,9400.14%
2024/11/224783.353182.8183.80162,7370.58%
2024/11/21177.791478.7678.50-132,218-0.58%
2024/11/20176.801877.5277.50-171,989-0.85%
2024/11/19676.551176.3275.80-51,719-0.29%
2024/11/1800.00171.0072.70-11,254-0.08%
2024/11/1400.00562.7063.40-51,156-0.43%
2024/11/05163.0000.0063.0011,1680.09%
2024/11/01063.0000.0063.5001,2190.00%
2024/10/1500.00266.2065.90-21,362-0.15%
2024/09/30168.5000.0067.9011,4590.07%
2024/09/1300.00170.8070.50-11,442-0.07%
2024/09/10168.7000.0068.6011,4390.07%
2024/09/05170.5000.0070.6011,4390.07%
2024/09/04167.50169.3070.9001,4600.00%
2024/08/28273.6000.0073.5021,3880.14%
2024/08/27375.07175.3074.5021,3530.15%
2024/08/2600.001074.1474.70-101,299-0.77%
2024/08/23270.90170.5071.2011,2220.08%
2024/08/22271.80471.9871.00-21,223-0.16%
2024/08/21269.9000.0070.4021,1900.17%
2024/08/2000.00768.7470.60-71,186-0.59%
2024/08/19167.70767.7967.60-61,122-0.53%
2024/08/16266.5000.0066.4021,1370.18%
2024/08/13262.10264.2062.2001,1060.00%
2024/08/06258.0000.0054.7021,1120.18%
2024/08/05158.7000.0058.7011,1100.09%
2024/08/0200.00165.2065.20-11,139-0.09%
2024/08/01166.10366.5066.50-21,144-0.17%
2024/07/31461.20161.5060.5031,1300.27%
2024/07/2900.00463.3063.30-41,139-0.35%
2024/07/2600.00263.7563.60-21,153-0.17%
2024/07/23364.5000.0064.9031,2030.25%
2024/07/22067.6000.0067.0001,2200.00%
2024/07/16172.0000.0072.2011,2150.08%
2024/07/12270.2500.0070.4021,2280.16%
2024/07/1100.003068.7068.80-301,223-2.45%
2024/07/10268.7500.0068.5021,2630.16%
2024/07/09172.1000.0071.9011,2570.08%
2024/07/05172.70173.5073.6001,3700.00%
2024/07/04372.7000.0072.3031,4150.21%
2024/07/011573.0000.0072.60151,8690.80%
2024/06/27171.8000.0071.6011,9910.05%
2024/06/19172.2000.0071.9012,2640.04%
2024/06/18671.87171.9071.8052,2760.22%
2024/06/17171.6000.0071.8012,2960.04%
2024/06/14171.8000.0071.8012,3200.04%
2024/06/11972.0400.0071.0092,3940.38%
2024/06/07274.7000.0074.4022,4020.08%
2024/06/06774.4700.0074.3072,4210.29%
2024/06/05774.9000.0074.6072,4350.29%
2024/06/031076.6000.0077.00102,5740.39%
2024/05/31574.8000.0074.8052,6330.19%
2024/05/30875.4500.0075.0082,7660.29%
2024/05/2900.00377.4077.30-32,812-0.11%
2024/05/28277.9000.0077.6022,8760.07%
2024/05/23178.10176.6076.5003,0140.00%
2024/05/2200.00778.3177.50-73,116-0.22%
2024/05/2100.00477.2577.20-43,150-0.13%
2024/05/2000.00976.2675.70-93,181-0.28%
2024/05/16575.8000.0075.6053,3640.15%
2024/05/15275.7000.0075.7023,5160.06%
2024/05/14276.10376.5076.40-13,821-0.03%
2024/05/13775.2000.0075.0073,9150.18%
2024/05/10376.03276.8076.8014,0740.02%
2024/05/09277.3000.0076.8024,2810.05%
2024/05/0800.00678.5778.30-64,303-0.14%
2024/05/0700.00176.0076.10-14,294-0.02%
2024/05/06176.10277.4076.90-14,320-0.02%
2024/05/03675.7000.0075.6064,3340.14%
2024/05/02375.9700.0076.1034,3680.07%
2024/04/2900.003876.8477.90-384,561-0.83%
2024/04/263075.501075.0775.60204,7250.42%
2024/04/25273.1000.0072.5024,8270.04%
2024/04/24574.0600.0073.8054,9150.10%
2024/04/22371.8700.0071.2035,1380.06%
2024/04/19871.9300.0072.5085,3520.15%
2024/04/17175.3000.0075.4015,6270.02%
2024/04/16874.2900.0073.7085,7390.14%
2024/04/15677.5700.0077.1065,9880.10%
2024/04/12279.05279.0079.6006,3670.00%
2024/04/11678.8700.0078.7066,7150.09%
2024/04/09383.001084.0484.10-76,849-0.10%
2024/04/08684.55784.8783.30-16,780-0.01%
2024/04/03582.80583.4682.8006,5340.00%
2024/04/0200.00380.7081.40-36,429-0.05%
2024/03/2900.001081.0281.00-106,307-0.16%
2024/03/2600.00579.0077.30-56,162-0.08%
2024/03/2500.001979.1879.80-196,125-0.31%
2024/03/211077.4400.0077.30106,0850.16%
2024/03/20278.00577.7077.30-36,083-0.05%
2024/03/191077.40177.5077.1096,0900.15%
2024/03/15175.5000.0075.5016,1010.02%
2024/03/13375.6300.0075.7036,1610.05%
2024/03/1200.00077.0077.5006,1590.00%
2024/03/08875.93178.0075.6076,2010.11%
2024/03/071678.8100.0078.00166,2150.26%
2024/03/06181.5000.0081.2016,2070.02%
2024/03/05182.40681.2782.00-56,193-0.08%
2024/03/04580.7000.0079.0056,1510.08%
2024/03/0100.00480.0579.50-46,114-0.07%
2024/02/29177.50177.4077.6006,0910.00%
2024/02/271077.6300.0077.20106,1860.16%
2024/02/26279.4000.0080.6026,3540.03%
2024/02/23281.156179.5079.40-596,323-0.93%
2024/02/22081.40180.8080.90-16,311-0.02%
2024/02/211182.6200.0081.20116,3010.17%
2024/02/206181.392782.3281.60346,2770.54%
2024/02/19384.87383.8383.4006,2170.00%
2024/02/16685.30684.2384.2006,1900.00%
2024/02/151382.692283.2785.40-96,084-0.15%
2024/02/05379.90380.4379.2005,8600.00%
2024/02/02979.534380.5478.50-345,823-0.58%
2024/02/012179.0311079.9478.40-895,823-1.53% 大賣/
2024/01/31577.60576.9076.7005,7560.00%
2024/01/30276.65277.1577.4005,7440.00%
2024/01/2900.00176.6076.50-15,776-0.02%
2024/01/26174.5000.0074.5015,8290.02%
2024/01/25275.5500.0075.4025,8320.03%
2024/01/24376.905377.1676.60-505,822-0.86%
2024/01/23278.302478.5578.20-225,821-0.38%
2024/01/22677.334077.4578.50-345,802-0.59%
2024/01/192274.101.372.6272.5020.75,7910.36%
2024/01/181575.5000.0074.50155,7480.26%
2024/01/172076.79178.5077.20195,8230.33%
2024/01/163678.71378.6377.70335,8190.57%
2024/01/151578.78278.5079.00135,7890.22%
2024/01/12476.73077.2075.7045,6280.07%
2024/01/112977.0113.177.1978.20165,6050.28%
2024/01/101.172.00172.5072.500.15,4720.00%
2024/01/095376.93377.0775.00505,4270.92%
2024/01/0833.377.9413477.6277.00-100.75,204-1.94% 大賣/
2024/01/05772.5741.173.4674.00-344,880-0.70%
2024/01/046970.601671.7669.70534,5841.16%
2024/01/030.167.64168.4068.40-14,438-0.02%
2023/12/2900.00169.0068.60-14,742-0.02%
2023/12/2200.00168.0067.90-16,025-0.02%
2023/12/21167.4000.0067.4016,2050.02%
2023/12/2000.00467.9068.10-46,298-0.06%
2023/12/19367.00266.9067.0016,3540.02%
2023/12/13769.3000.0069.5077,0460.10%
2023/12/12168.6000.0068.4017,1170.01%
2023/12/11368.6000.0068.8037,2150.04%
2023/12/0800.00169.5070.80-17,175-0.01%
2023/12/071171.03170.5069.60107,1610.14%
2023/12/06271.4000.0070.6027,1900.03%
2023/12/05270.35270.0070.5007,1590.00%
2023/12/04171.30371.4070.90-27,146-0.03%
2023/12/012072.31273.0073.10187,1070.25%
2023/11/30572.0000.0072.1057,0430.07%
2023/11/29371.90471.8872.00-17,012-0.01%
2023/11/2800.00270.7070.40-26,942-0.03%
2023/11/27269.1500.0068.8026,9300.03%
2023/11/24371.63770.9070.90-46,911-0.06%
2023/11/23872.722172.0972.00-136,818-0.19%
2023/11/22268.1000.0068.1026,5860.03%
2023/11/21468.73268.0067.9026,6210.03%
2023/11/201968.40269.0069.20176,6120.26%
2023/11/17266.50167.0067.6016,6080.02%
2023/11/16267.95167.4067.4016,6870.01%
2023/11/15169.90370.1068.20-26,719-0.03%
2023/11/14269.40169.2069.4016,8070.01%
2023/11/13368.9000.0069.0036,8620.04%
2023/11/1000.00269.7069.90-26,885-0.03%
2023/11/091070.261371.1470.30-36,920-0.04%
2023/11/08269.60869.6569.80-66,811-0.09%
2023/11/06567.80469.7567.6017,0280.01%
2023/11/0300.001168.2067.80-117,334-0.15%
2023/11/01564.3400.0064.4057,6770.07%
2023/10/311165.79265.5064.4097,8600.11%
2023/10/30868.03367.3367.1057,9040.06%
2023/10/27267.151868.1068.00-168,004-0.20%
2023/10/261064.99266.4064.5088,0740.10%
2023/10/25668.031868.1467.50-128,141-0.15%
2023/10/243464.26764.3765.00278,1050.33%
2023/10/233063.0000.0062.80308,2120.37%
2023/10/201060.2100.0060.30108,4010.12%
2023/10/19261.75161.6061.7018,6000.01%
2023/10/18862.5300.0061.9088,7780.09%
2023/10/17865.3400.0065.1089,0740.09%
2023/10/16667.0800.0066.8069,2850.06%
2023/10/134970.5000.0068.80499,4540.52%
2023/10/12371.7000.0071.4039,5660.03%
2023/10/11172.0000.0071.0019,7900.01%
2023/10/05575.66178.9075.70410,1390.04%
2023/10/041279.5013678.7979.50-1249,986-1.24% 大賣/鉅額交易
2023/10/031379.5213.180.6281.20-0.19,8690.00%
2023/10/02178.1039.176.9580.60-38.19,448-0.40%
2023/09/283573.578474.2873.30-499,333-0.52%
2023/09/27369.5300.0070.8039,0310.03%
2023/09/264470.926472.0370.90-209,123-0.22%
2023/09/251069.604370.1969.60-339,103-0.36%
2023/09/222567.4000.0067.20259,1320.27%
2023/09/21967.26167.2067.5089,1520.09%
2023/09/20465.78769.5068.60-39,119-0.03%
2023/09/191569.096671.3367.50-519,124-0.56%
2023/09/18267.70767.1667.40-59,133-0.05%
2023/09/15465.03265.5065.7029,3410.02%
2023/09/14363.50863.8164.50-59,309-0.05%
2023/09/13260.10260.1060.2009,2780.00%
2023/09/12162.10461.8362.00-39,418-0.03%
2023/09/0800.00160.8061.00-19,703-0.01%
2023/09/0700.00061.2061.3009,8530.00%
2023/09/0400.00658.2059.40-610,299-0.06%
2023/09/01559.38158.8058.80410,2970.04%
2023/08/31159.50259.9059.90-110,319-0.01%
2023/08/30659.8500.0059.50610,3490.06%
2023/08/29159.50259.3059.50-110,452-0.01%
2023/08/28860.89759.3059.70110,4790.01%
2023/08/25462.00762.1061.50-310,533-0.03%
2023/08/24963.9700.0063.00910,7860.08%
2023/08/231263.93664.4564.50610,9470.05%
2023/08/2261.166.94164.3064.3060.110,9820.55%
2023/08/212367.70367.8067.102011,0030.18%
2023/08/18367.10469.6066.30-110,983-0.01%
2023/08/174767.541068.0068.203710,9060.34%
2023/08/16465.80866.8667.50-410,892-0.04%
2023/08/15865.231265.1165.50-410,885-0.04%
2023/08/14362.60263.1063.10110,8590.01%
2023/08/112164.05263.6063.501910,9300.17%
2023/08/104966.0300.0064.304910,8520.45%
2023/08/09770.6127.171.1471.40-20.110,611-0.19%
2023/08/084068.482068.1868.002010,3990.19%
2023/08/071367.585369.3369.70-4010,360-0.39%
2023/08/04464.333064.6964.30-2610,079-0.26%
2023/08/02462.03759.6360.10-39,883-0.03%
2023/08/011565.35565.3063.50109,8060.10%
2023/07/315067.202368.5266.60279,6170.28%
2023/07/281065.62266.2565.9089,4630.08%
2023/07/278.167.51468.1568.004.19,4650.04%
2023/07/265.167.52167.1067.304.19,4510.04%
2023/07/251669.742570.3468.00-99,355-0.10%
2023/07/244965.11667.6067.00439,1140.47%
2023/07/211168.93568.5069.2068,9130.07%
2023/07/20168.108.168.6968.10-7.18,795-0.08%
2023/07/196868.64568.2668.30638,5380.74%
2023/07/18668.32267.3566.0048,4720.05%
2023/07/175266.385467.0767.70-28,368-0.02%
2023/07/141466.25364.6064.70118,4000.13%
2023/07/131269.283070.1269.40-188,344-0.22%
2023/07/12564.54365.2364.6028,3380.02%
2023/07/11261.60163.7061.3018,5130.01%
2023/07/101161.451961.0160.80-88,567-0.09%
2023/07/07561.58161.4061.4048,7220.05%
2023/07/064.163.3800.0062.804.18,9540.05%
2023/07/05265.9000.0065.1028,9190.02%
2023/07/04365.70066.0066.1038,9000.03%
2023/07/03263.903.164.2764.30-1.18,944-0.01%
2023/06/3000.00361.0061.40-38,882-0.03%
2023/06/2900.00257.9558.50-28,799-0.02%
2023/06/28056.0000.0056.1008,7330.00%
2023/06/27256.79656.1255.20-48,673-0.05%
2023/06/2619.161.33363.5060.8016.18,4850.19%
2023/06/21163.404.364.8667.50-3.38,173-0.04%
2023/06/2000.00161.5061.40-17,826-0.01%
2023/06/19459.80459.9560.6007,7640.00%
2023/06/164.160.42361.7059.301.17,6840.01%
2023/06/15362.56261.5061.6017,5130.01%
2023/06/149.262.60563.1262.704.27,3510.06%
2023/06/13560.98160.1061.0047,1270.06%
2023/06/12359.4300.0059.5036,9760.04%
2023/06/09260.45260.3060.8006,7800.00%
2023/06/0800.00256.1055.50-26,504-0.03%
2023/06/07157.20156.7056.6006,4300.00%
2023/06/06155.20155.6056.5006,3920.00%
2023/06/05357.40156.8057.0026,3360.03%
2023/06/02156.301057.6056.30-96,275-0.14%
2023/05/3100.00155.7054.00-16,075-0.02%
2023/05/301958.543255.4955.20-135,963-0.22%
2023/05/291059.35359.9060.9075,6520.12%
2023/05/2500.00157.0055.50-15,300-0.02%
2023/05/2300.002154.5054.50-215,091-0.41%
2023/05/222154.4300.0054.30215,0150.42%
2023/05/191051.9000.0052.80104,9110.20%
2023/05/181052.1000.0052.40104,7990.21%
2023/05/1700.00151.2051.40-14,698-0.02%
2023/05/1500.001047.0047.10-104,518-0.22%
2023/05/12145.30148.0047.3004,4690.00%
2023/05/04146.00148.0047.6003,9990.00%
2023/05/031250.9800.0047.65123,8720.31%
2023/05/02351.50351.7052.9003,7130.00%
2023/04/2500.00151.3049.20-13,331-0.03%
2023/04/245152.055051.5051.5013,1810.03%
2023/04/213751.003750.7050.7003,0570.00%
2023/04/201055.301052.8052.8002,8290.00%
2023/04/19155.9000.0055.9012,6880.04%
2023/04/182055.202254.7554.70-22,443-0.08%
2023/04/17253.35155.2054.3012,1910.05%
2023/04/14252.2500.0053.7021,8360.11%
2023/04/1200.00151.1051.10-11,311-0.08%
2023/04/11148.702449.3849.90-231,102-2.09%
2023/04/06145.25246.1045.95-1666-0.15%
2023/03/3100.00245.3345.85-2448-0.45%
2022/08/2300.00131.1031.05-177-1.29%
2022/03/29131.1000.0031.0011430.70%
2022/01/1200.00232.0032.05-2150-1.33%
2022/01/0500.00132.8032.75-1146-0.68%
2022/01/03133.90333.4533.95-2142-1.41%
2021/12/3000.00134.0033.70-1138-0.72%
2021/12/29633.1300.0034.3061264.73%
2021/11/1500.00431.7031.75-4127-3.13%
2021/09/2900.001031.6031.60-10278-3.59%
2021/06/25442.7000.0043.0046360.63%
2021/05/26141.0000.0041.1011,0130.10%
2021/05/12539.5000.0039.6051,2470.40%
2021/05/11142.9000.0042.3011,2240.08%
2021/05/0400.00243.4044.05-21,207-0.17%
2021/05/0300.00246.4546.05-21,185-0.17%
2021/04/22146.7500.0046.2011,1560.09%
2021/04/19147.1500.0047.2011,1520.09%
2021/04/13148.1000.0048.0511,1330.09%
2021/04/12249.1000.0049.0021,1170.18%
2021/04/0900.00448.8048.80-41,098-0.36%
2021/04/0800.00149.7049.05-11,088-0.09%
2021/04/06148.2000.0048.1511,0620.09%
2021/03/31249.10548.5748.35-31,044-0.29%
2021/03/30449.40349.3549.5011,0150.10%
2021/03/25348.75548.1048.00-2914-0.22%
2021/03/24247.8500.0047.7529060.22%
2021/03/22547.60247.6047.5538860.34%
2021/03/18148.1000.0047.7018630.12%
2021/03/16548.09347.4548.3528700.23%
2021/03/1000.00246.8046.45-2885-0.23%
2021/03/08547.9000.0047.3058940.56%
2021/02/2500.00548.9048.90-5822-0.61%
2021/02/24148.001547.8548.00-14796-1.76%
2021/02/231147.3100.0047.75117681.43%
2021/01/2800.001439.8840.05-14796-1.76%
2021/01/141041.0300.0040.95109591.04%
2021/01/0800.00342.5542.40-31,070-0.28%
2020/12/1800.00243.5043.50-21,561-0.13%
2020/12/17544.2000.0044.4051,5710.32%
2020/12/15344.45444.8044.25-11,589-0.06%
2020/12/1400.00145.2545.45-11,597-0.06%
2020/12/08445.3500.0045.4541,6420.24%
2020/12/0100.00544.8644.85-51,852-0.27%
2020/11/2600.00345.1345.30-32,118-0.14%
2020/11/2500.00444.9544.85-42,154-0.19%
2020/11/17545.0000.0044.5052,4390.20%
2020/11/1300.004045.4045.70-402,486-1.61%
2020/11/12544.8500.0044.9552,5020.20%
2020/11/115046.4500.0046.40502,4762.02%
2020/10/301549.19550.2048.35102,4890.40%
2020/10/2600.00150.0049.75-12,465-0.04%
2020/10/22150.2000.0049.9512,4460.04%
2020/10/2000.00449.4349.55-42,398-0.17%
2020/10/16249.80151.6050.5012,3450.04%
2020/10/151650.781550.8150.7012,2890.04%
2020/10/14249.9500.0049.9022,2400.09%
2020/10/131750.01650.5849.90112,1880.50%
2020/10/1200.00248.6047.80-22,075-0.10%
2020/10/081348.231048.4548.5032,0670.15%
2020/10/0700.00146.2047.50-12,010-0.05%
2020/10/0500.00343.4044.00-31,936-0.15%
2020/09/2200.00242.7542.20-21,890-0.11%
2020/09/21343.7000.0043.8031,8690.16%
2020/09/1600.00544.1644.00-51,830-0.27%
2020/09/1500.00144.2044.40-11,825-0.05%
2020/09/10145.5500.0045.6011,7470.06%
2020/09/0800.00145.7546.50-11,629-0.06%
2020/09/03544.4000.0045.1051,4550.34%
2020/09/021044.581044.5944.5001,3560.00%
2020/09/0100.00143.0041.80-11,234-0.08%
2020/08/31342.77142.5542.9021,1650.17%
2020/08/28542.76142.0042.5041,1260.35%
2020/08/273342.683243.1342.9011,0610.09%
2020/08/2600.00139.9540.50-1940-0.11%
2020/08/21339.58239.8339.2018510.12%
2020/08/0400.00134.3034.30-1493-0.20%
2020/07/2700.002030.1530.25-20432-4.62%
2020/07/2400.00131.2530.55-1429-0.23%
2020/07/2200.00230.2030.55-2420-0.48%
2020/07/142031.2000.0030.95203635.50%
2020/06/1600.00130.3030.45-1262-0.38%
2020/06/12129.2500.0029.6512700.37%
2020/06/0200.00130.1030.25-1267-0.37%
2020/05/2700.00229.2529.20-2256-0.78%
2020/05/1800.00128.9528.95-1239-0.42%
2020/05/1400.00228.9028.50-2227-0.88%
2020/05/1200.00528.3028.80-5221-2.26%
2020/04/15125.5000.0025.8511810.55%
2020/02/11526.2000.0026.2051633.06%
2020/02/0300.002025.4226.20-20171-11.68%
2020/01/0600.00928.0527.80-9152-5.92%
2019/12/18928.3000.0028.1591326.81%
2019/12/1700.00228.6028.35-2129-1.54%
2019/12/11428.48428.5028.4501100.00%
2019/11/2900.00126.9527.00-191-1.09%
2019/11/0100.00227.2026.65-282-2.44%
2019/10/2100.00126.0025.95-174-1.35%
2019/09/06225.9000.0025.8021711.17%
2019/07/2200.00226.3026.05-2204-0.98%
2019/07/04428.3500.0028.3541582.52%
2019/07/02528.3500.0028.4051563.19%
2019/02/2200.00526.9027.25-564-7.70%
2019/01/2400.00125.0524.85-184-1.19%
2018/10/16523.75123.8023.8041342.97%
2018/09/1900.00129.0529.55-1135-0.74%
2018/09/11229.9500.0030.0521341.48%
2018/08/24731.5000.0031.6571644.25%
2018/08/131031.6000.0032.50101536.50%
2018/07/03234.4000.0034.0021421.40%
2018/05/1100.001532.8534.40-15116-12.86%
2018/05/031335.0500.0035.201311611.12%
2018/05/02234.6800.0034.7021141.74%
2018/04/1700.00134.0034.20-1108-0.92%
2018/04/16134.1000.0034.2011080.92%
2018/03/0200.00134.2033.80-1113-0.88%
2018/02/0900.00132.1532.60-197-1.02%
2018/02/07235.0000.0034.752942.11%
2018/02/0500.00235.0036.00-292-2.15%
2018/02/01136.7000.0036.2011070.93%
偉訓 相關文章
偉訓 相關影音