晶技 (3042)-華南永昌-林口券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
3,438張
產業
上市電子零組件類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	118.40	118.50	-5	3,787	-0.13%
2024/06/13	0	0.00	12	119.92	119.00	-12	3,796	-0.32%
2024/06/12	3	118.50	5	119.00	118.50	-2	3,803	-0.05%
2024/06/07	1	114.00	0	0.00	114.00	1	4,313	0.02%
2024/05/31	0	0.00	24	113.96	113.00	-24	4,550	-0.53%
2024/05/29	0	0.00	2.2	116.53	116.00	-2.2	4,821	-0.04%
2024/05/28	2	117.50	0.1	117.00	115.50	1.9	4,786	0.04%
2024/05/24	3	116.00	0	0.00	116.00	3	4,732	0.06%
2024/05/23	1	115.50	1	115.00	115.50	0	4,703	0.00%
2024/05/22	1	113.50	1	115.00	115.00	0	4,686	0.00%
2024/05/20	1.1	110.40	0	0.00	110.00	1.1	4,646	0.02%
2024/05/17	0	0.00	1	109.50	108.00	-1	4,602	-0.02%
2024/05/16	0	0.00	12	111.25	109.50	-12	4,566	-0.26%
2024/05/08	0	0.00	2	110.00	113.00	-2	4,445	-0.04%
2024/05/06	0	0.00	1	111.00	112.00	-1	4,380	-0.02%
2024/05/03	1	113.50	0	0.00	111.50	1	4,340	0.02%
2024/04/29	0	0.00	1	111.00	111.00	-1	4,221	-0.02%
2024/04/26	0	107.00	0	0.00	106.50	0	4,202	0.00%
2024/04/24	0	105.00	1	105.50	106.00	-1	4,174	-0.02%
2024/04/22	1	103.50	0	0.00	103.50	1	4,166	0.02%
2024/04/19	0	107.75	0	0.00	106.50	0	4,145	0.00%
2024/04/18	0	0.00	1	110.00	111.00	-1	4,121	-0.02%
2024/04/17	1	110.00	0	0.00	110.00	1	4,124	0.02%
2024/04/16	2	109.50	1	109.50	109.00	1	4,121	0.02%
2024/04/15	3	113.00	0	0.00	112.00	3	4,066	0.07%
2024/04/09	0	0.00	20.2	112.74	111.00	-20.2	4,006	-0.50%
2024/04/08	0	0.00	12	110.00	110.00	-12	3,948	-0.30%
2024/04/03	0	110.50	0	0.00	109.50	0	3,918	0.00%
2024/04/02	0	0.00	38	110.86	110.50	-38	3,889	-0.98%
2024/04/01	2	110.75	0	0.00	110.50	2	3,849	0.05%
2024/03/29	35.3	113.49	0.3	110.50	113.00	35	3,797	0.92%
2024/03/28	0.1	115.50	0.5	116.00	114.50	-0.4	3,512	-0.01%
2024/03/27	0	113.50	4	113.50	113.50	-4	3,365	-0.12%
2024/03/26	4	112.50	5	113.00	112.50	-1	3,333	-0.03%
2024/03/25	0.1	115.00	0	0.00	115.00	0.1	3,277	0.00%
2024/03/21	0	0.00	30	121.97	121.50	-30	3,152	-0.95%
2024/03/20	0	122.00	1	121.50	120.50	-1	3,020	-0.03%
2024/03/19	12	117.88	3	117.17	120.00	9	2,829	0.32%
2024/03/18	1.1	113.95	0	0.00	114.50	1.1	2,634	0.04%
2024/03/15	0.1	114.03	0	0.00	114.50	0.1	2,585	0.00%
2024/03/14	0	0.00	8	116.81	117.00	-8	2,519	-0.32%
2024/03/13	5	116.00	27.5	115.89	117.00	-22.5	2,330	-0.97%
2024/03/12	6	107.58	2	107.75	108.00	4	1,972	0.20%
2024/03/11	0	0.00	1	104.50	105.50	-1	1,893	-0.05%
2024/03/08	2.1	103.98	1	106.00	103.00	1.1	1,883	0.06%
2024/03/07	4.1	104.50	11	105.05	105.00	-6.9	1,872	-0.37%
2024/03/06	3.1	107.15	23	106.93	106.50	-19.9	1,836	-1.08%
2024/03/05	34	105.07	0	0.00	105.00	34	1,729	1.97%
2024/03/04	5.1	104.60	3.6	102.25	106.00	1.5	1,599	0.09%
2024/03/01	0	99.90	0	0.00	98.90	0	1,440	0.00%
2024/02/27	1	99.60	0	0.00	98.90	1	1,453	0.07%
2024/02/26	1	100.50	0	0.00	100.00	1	1,450	0.07%
2024/02/23	6	100.42	0	0.00	100.00	6	1,448	0.41%
2024/02/22	8	100.19	0	0.00	100.00	8	1,430	0.56%
2024/02/21	2	98.85	2	99.90	98.80	0	1,401	0.00%
2024/02/19	0	0.00	1	97.30	97.30	-1	1,372	-0.07%
2024/02/01	0	0.00	10	95.50	95.30	-10	1,519	-0.66%
2024/01/31	0	0.00	1	95.00	95.00	-1	1,531	-0.07%
2024/01/29	0	0.00	1	96.00	96.20	-1	1,539	-0.06%
2024/01/18	0	0.00	1	94.20	94.20	-1	1,564	-0.06%
2024/01/17	0	0.00	91	94.18	94.00	-91	1,565	-5.81%
2024/01/15	0	0.00	1	95.70	96.00	-1	1,558	-0.06%
2024/01/10	1	95.10	0	0.00	94.90	1	1,597	0.06%
2023/12/29	1	98.50	0	0.00	98.60	1	1,768	0.06%
2023/12/28	20	98.60	0	0.00	98.80	20	1,784	1.12%
2023/12/27	50	98.54	0	0.00	98.60	50	1,796	2.78%
2023/12/26	10	98.40	0	0.00	98.00	10	1,856	0.54%
2023/12/19	0	0.00	3	97.20	97.70	-3	1,998	-0.15%
2023/12/18	0	0.00	2	100.50	100.00	-2	2,004	-0.10%
2023/12/12	1	100.00	0.1	100.00	100.00	0.9	2,298	0.04%
2023/12/08	0	0.00	1	100.00	100.00	-1	2,413	-0.04%
2023/12/07	0	0.00	2	101.50	101.50	-2	2,441	-0.08%
2023/12/06	0	0.00	1	104.00	104.00	-1	2,475	-0.04%
2023/12/05	1	103.00	0	0.00	103.00	1	2,521	0.04%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,619	-0.04%
2023/12/01	0	0.00	0	101.50	101.50	0	2,901	0.00%
2023/11/29	77	102.76	0	0.00	102.50	77	2,978	2.59%
2023/11/28	10	101.00	4	101.25	102.00	6	3,012	0.20%
2023/11/27	40	101.50	0	0.00	100.50	40	3,028	1.32%
2023/11/24	52	100.00	0	0.00	100.50	52	3,037	1.71%
2023/11/22	5	99.90	0	0.00	100.00	5	3,047	0.16%
2023/11/21	14	100.46	0	0.00	100.00	14	3,079	0.45%
2023/11/20	39	100.01	0	0.00	100.50	39	3,146	1.24%
2023/11/17	5	99.70	1	99.80	99.70	4	3,177	0.13%
2023/11/14	5	99.70	4	99.25	99.70	1	3,463	0.03%
2023/11/13	4	96.73	6	96.57	96.70	-2	3,599	-0.06%
2023/11/07	1	98.30	0	0.00	98.40	1	3,571	0.03%
2023/11/06	1.1	97.92	1	98.00	98.30	0.1	3,575	0.00%
2023/11/03	0	0.00	1	97.40	97.80	-1	3,604	-0.03%
2023/11/01	0	0.00	1	95.90	96.00	-1	3,684	-0.03%
2023/10/30	0	0.00	1	97.20	97.50	-1	3,688	-0.03%
2023/10/26	1	97.70	3	97.77	96.70	-2	3,718	-0.05%
2023/10/25	1	99.20	0	0.00	98.90	1	3,722	0.03%
2023/10/24	3	99.07	1	99.10	99.40	2	3,739	0.05%
2023/10/20	1	97.20	1	97.40	97.70	0	3,783	0.00%
2023/10/18	1	97.70	1.6	97.38	98.30	-0.6	3,825	-0.01%
2023/10/17	0.1	99.90	2	99.75	100.00	-1.9	3,781	-0.05%
2023/10/16	1	98.00	0	0.00	98.50	1	3,763	0.03%
2023/10/13	0	0.00	3	99.93	100.00	-3	3,733	-0.08%
2023/10/11	0	0.00	1	97.50	97.90	-1	3,676	-0.03%
2023/10/05	2	96.60	0	0.00	96.40	2	3,722	0.05%
2023/10/03	5	98.00	0	0.00	98.00	5	3,698	0.14%
2023/09/27	1	96.50	8	96.40	97.10	-7	3,625	-0.19%
2023/09/26	0	0.00	0.1	98.70	98.30	-0.1	3,668	0.00%
2023/09/25	1	100.50	2	99.95	99.70	-1	3,714	-0.03%
2023/09/22	1	99.50	4	98.10	99.60	-3	3,711	-0.08%
2023/09/21	1	98.90	0	99.10	99.10	1	3,700	0.03%
2023/09/20	4	101.25	2.1	100.56	99.10	1.9	3,684	0.05%
2023/09/19	1	105.50	3	104.17	103.50	-2	3,634	-0.06%
2023/09/18	7	104.07	8	104.06	103.00	-1	3,582	-0.03%
2023/09/15	0	0.00	3	101.67	102.50	-3	3,520	-0.09%
2023/09/14	1	100.55	0	0.00	101.50	1	3,503	0.03%
2023/09/13	4	99.15	0.1	99.10	99.20	3.9	3,463	0.11%
2023/09/12	7	99.96	0	0.00	101.00	7	3,415	0.20%
2023/09/11	3	101.17	4	101.25	101.00	-1	3,342	-0.03%
2023/09/08	5	101.30	0	0.00	101.00	5	3,292	0.15%
2023/09/07	3	101.83	2	102.00	103.00	1	3,226	0.03%
2023/09/06	2	101.50	7	102.33	103.00	-5	3,130	-0.16%
2023/09/05	3.1	97.11	5	97.14	97.90	-1.9	2,825	-0.07%
2023/09/04	0	0.00	14	95.50	95.60	-14	2,749	-0.51%
2023/09/01	0	93.90	2	95.25	94.40	-2	2,733	-0.07%
2023/08/30	0	0.00	2	94.00	94.50	-2	2,684	-0.07%
2023/08/29	1	93.30	0	0.00	93.90	1	2,672	0.04%
2023/08/28	3	92.10	0	0.00	92.50	3	2,654	0.11%
2023/08/25	2	93.40	0	0.00	92.90	2	2,660	0.08%
2023/08/24	14	93.80	5	94.86	95.00	9	2,629	0.34%
2023/08/23	2	92.85	0	0.00	93.10	2	2,570	0.08%
2023/08/22	3	94.30	2	94.40	93.50	1	2,549	0.04%
2023/08/21	5	91.30	0	0.00	92.00	5	2,435	0.21%
2023/08/18	0	0.00	1	96.40	94.40	-1	2,340	-0.04%
2023/08/17	0.1	95.10	44	94.44	95.70	-43.9	2,208	-1.99%
2023/08/11	4	90.20	0	0.00	90.50	4	1,960	0.20%
2023/08/10	6	89.50	0	0.00	90.30	6	1,956	0.31%
2023/08/07	0	0.00	2	93.90	91.70	-2	1,865	-0.11%
2023/08/04	0	90.30	5	90.50	91.00	-5	1,833	-0.27%
2023/08/02	0	0.00	7	89.96	89.60	-7	1,827	-0.38%
2023/08/01	0	0.00	2	90.00	90.00	-2	1,820	-0.11%
2023/07/31	11	88.94	0	0.00	88.40	11	1,800	0.61%
2023/07/27	2	89.30	0	0.00	89.00	2	1,756	0.11%
2023/07/21	0	0.00	1	90.40	90.60	-1	1,649	-0.06%
2023/07/19	1	89.00	0	0.00	88.50	1	1,637	0.06%
2023/07/18	2	90.90	0	0.00	90.50	2	1,623	0.12%
2023/07/13	0	0.00	1	92.50	92.00	-1	1,602	-0.06%
2023/07/10	1	87.60	1	88.90	87.30	0	1,519	0.00%
2023/07/07	2	88.05	0	0.00	88.60	2	1,505	0.13%
2023/07/04	3	88.30	0	0.00	88.90	3	1,438	0.21%
2023/07/03	0	0.00	1	95.60	96.20	-1	1,336	-0.07%
2023/06/26	0	0.00	1	98.00	97.70	-1	1,195	-0.08%
2023/06/16	1	93.90	3	93.90	94.30	-2	1,105	-0.18%
2023/06/12	2	92.60	5	92.62	93.20	-3	1,099	-0.27%
2023/06/08	3	93.40	0	0.00	93.30	3	1,087	0.28%
2023/06/05	4	92.45	2	92.65	92.60	2	1,095	0.18%
2023/06/01	1	90.80	0	0.00	90.70	1	1,116	0.09%
2023/05/24	0	0.00	1	87.60	87.80	-1	1,073	-0.09%
2023/05/22	0	0.00	3	87.10	87.10	-3	1,084	-0.28%
2023/05/19	0	0.00	2	86.70	86.70	-2	1,083	-0.18%
2023/05/17	0	0.00	1	86.40	86.40	-1	1,099	-0.09%
2023/05/10	4	84.88	0	0.00	85.10	4	1,165	0.34%
2023/05/08	0	0.00	53	86.37	87.00	-53	1,178	-4.50%
2023/05/05	0	0.00	63	86.02	86.00	-63	1,200	-5.25%
2023/05/04	1	85.70	0	0.00	85.70	1	1,250	0.08%
2023/05/02	0	0.00	1	85.50	85.90	-1	1,321	-0.08%
2023/04/25	0	0.00	1	84.20	83.90	-1	1,329	-0.08%
2023/04/12	2	88.60	0	0.00	88.60	2	1,323	0.15%
2023/04/10	0	0.00	1	88.50	88.60	-1	1,316	-0.08%
2023/03/23	0	0.00	1	88.50	88.40	-1	1,299	-0.08%
2023/03/21	0	0.00	1	88.30	88.50	-1	1,265	-0.08%
2023/03/20	0	0.00	1	87.20	87.80	-1	1,251	-0.08%
2023/03/17	0	0.00	1	86.50	86.90	-1	1,244	-0.08%
2023/03/13	2	85.80	0	0.00	86.20	2	1,243	0.16%
2023/03/10	1	87.10	0	0.00	86.60	1	1,240	0.08%
2023/03/07	1	90.00	5	88.90	88.70	-4	1,203	-0.33%
2023/03/06	1	88.80	12	89.00	89.40	-11	1,148	-0.96%
2023/03/03	0	0.00	1	88.90	88.30	-1	1,132	-0.09%
2023/03/02	12	88.28	0	0.00	88.30	12	1,126	1.06%
2023/02/22	0	0.00	1	86.60	86.80	-1	1,104	-0.09%
2023/02/21	5	87.20	1	87.00	87.20	4	1,110	0.36%
2023/02/16	0	87.00	1	86.40	86.60	-1	1,128	-0.09%
2023/02/15	1	84.80	0	0.00	85.20	1	1,135	0.09%
2023/02/14	3	85.40	0	0.00	85.20	3	1,134	0.26%
2023/02/13	3	85.83	0	0.00	86.50	3	1,116	0.27%
2023/02/10	2	86.20	0	0.00	86.50	2	1,130	0.18%
2023/02/09	0	0.00	1	88.00	88.00	-1	1,125	-0.09%
2023/02/08	2	88.90	0	0.00	89.10	2	1,125	0.18%
2023/02/06	0	0.00	1	89.80	89.20	-1	1,125	-0.09%
2023/02/02	0	0.00	1	90.50	90.50	-1	1,083	-0.09%
2023/02/01	0	0.00	5	87.30	88.70	-5	1,040	-0.48%
2023/01/31	5	87.10	3	87.20	87.10	2	1,011	0.20%
2023/01/30	1	84.30	3	84.73	85.10	-2	984	-0.20%
2023/01/17	1	82.90	4	82.70	82.50	-3	979	-0.31%
2023/01/16	0	0.00	2	83.50	83.00	-2	996	-0.20%
2023/01/13	1	83.80	0	0.00	83.30	1	1,012	0.10%
2023/01/11	0	0.00	5	85.70	85.80	-5	1,087	-0.46%
2023/01/10	0	0.00	2	84.40	85.40	-2	1,095	-0.18%
2023/01/09	0	0.00	1	83.50	83.30	-1	1,084	-0.09%
2022/12/30	1	81.10	0	0.00	82.70	1	1,306	0.08%
2022/12/29	1	80.70	0	0.00	81.40	1	1,298	0.08%
2022/12/27	1	81.70	0	82.10	82.30	1	1,319	0.08%
2022/12/20	1	83.90	4	85.70	83.00	-3	1,406	-0.21%
2022/12/19	0	0.00	1	85.60	85.50	-1	1,429	-0.07%
2022/12/16	1	85.50	0	0.00	86.20	1	1,418	0.07%
2022/12/14	0	0.00	1	85.00	85.40	-1	1,403	-0.07%
2022/12/13	0	85.00	1	85.00	84.20	-1	1,398	-0.07%
2022/12/06	2	83.10	1	84.70	83.00	1	1,401	0.07%
2022/12/02	1	86.10	0	0.00	86.00	1	1,384	0.07%
2022/11/30	5	83.22	0	0.00	83.50	5	1,371	0.36%
2022/11/25	1	81.60	0	0.00	81.60	1	1,375	0.07%
2022/11/23	1	81.20	0	0.00	81.20	1	1,372	0.07%
2022/11/07	0	0.00	3	79.10	79.50	-3	1,501	-0.20%
2022/11/01	0	0.00	1	76.60	76.90	-1	1,517	-0.07%
2022/10/31	1	76.10	0	0.00	76.30	1	1,519	0.07%
2022/10/21	0	0.00	1	76.30	76.00	-1	1,562	-0.06%
2022/10/20	0	0.00	6	76.20	76.20	-6	1,608	-0.37%
2022/10/19	0	0.00	1	75.70	75.70	-1	1,580	-0.06%
2022/10/18	1	75.00	1	75.40	75.10	0	1,563	0.00%
2022/10/17	4	73.18	4	73.73	74.20	0	1,567	0.00%
2022/10/13	5	71.64	9	76.23	71.70	-4	1,546	-0.26%
2022/10/07	1	72.60	0	0.00	72.00	1	1,517	0.07%
2022/10/05	3	75.00	1	75.70	75.00	2	1,612	0.12%
2022/10/03	1	70.70	0	0.00	71.50	1	1,630	0.06%
2022/09/29	2	72.60	0	0.00	72.30	2	1,693	0.12%
2022/09/28	2	74.70	0	0.00	73.00	2	1,689	0.12%
2022/09/26	3	77.80	0	0.00	76.40	3	1,731	0.17%
2022/09/23	2	81.70	0	0.00	81.30	2	1,734	0.12%
2022/09/13	0	0.00	1	85.70	85.10	-1	1,887	-0.05%
2022/09/12	3	84.00	3	84.20	84.00	0	1,920	0.00%
2022/09/08	3	82.10	3	83.90	84.00	0	1,951	0.00%
2022/09/07	3	81.93	0	0.00	82.00	3	1,990	0.15%
2022/09/06	2	83.25	0	0.00	82.30	2	2,014	0.10%
2022/09/05	1	84.80	0	0.00	84.20	1	2,030	0.05%
2022/08/31	2	86.40	1	86.80	86.90	1	2,226	0.04%
2022/08/29	6	85.80	0	0.00	85.80	6	2,307	0.26%
2022/08/25	10	87.00	11	86.91	86.80	-1	2,303	-0.04%
2022/08/24	1	86.80	0	0.00	86.10	1	2,332	0.04%
2022/08/22	1	89.00	0	0.00	89.00	1	2,355	0.04%
2022/08/19	2	89.10	1	90.30	89.40	1	2,361	0.04%
2022/08/18	1	89.00	5	89.40	89.40	-4	2,343	-0.17%
2022/08/16	0	0.00	1	91.70	90.80	-1	2,320	-0.04%
2022/08/12	5	90.40	3.2	89.77	90.00	1.8	2,281	0.08%
2022/08/11	1	89.20	0	0.00	88.50	1	2,257	0.04%
2022/08/10	2	87.60	1	88.00	87.80	1	2,260	0.04%
2022/08/05	1	86.60	1	86.30	86.70	0	2,279	0.00%
2022/08/02	1.1	86.63	3	87.17	86.70	-1.9	2,304	-0.08%
2022/08/01	6	87.52	1	87.90	87.60	5	2,295	0.22%
2022/07/29	2.1	86.87	2	87.85	87.40	0.1	2,288	0.00%
2022/07/27	2	83.10	0	0.00	84.30	2	2,261	0.09%
2022/07/25	1	86.40	0	0.00	86.40	1	2,178	0.05%
2022/07/15	0	0.00	1	86.30	86.00	-1	2,269	-0.04%
2022/07/14	0	0.00	1	90.80	90.90	-1	2,244	-0.04%
2022/07/08	1	88.30	0	0.00	88.40	1	2,158	0.05%
2022/07/07	0	0.00	2	82.85	84.00	-2	2,120	-0.09%
2022/07/06	1	83.50	0	0.00	83.70	1	2,083	0.05%
2022/07/01	1	87.70	0	0.00	87.60	1	2,089	0.05%
2022/06/23	0	0.00	3	96.60	96.80	-3	2,061	-0.15%
2022/06/22	0	0.00	0	99.00	97.30	0	2,081	0.00%
2022/06/21	0	97.60	1	96.70	99.10	-1	2,132	-0.05%
2022/06/20	0	0.00	2	98.45	97.00	-2	2,135	-0.09%
2022/06/17	10	99.00	0	0.00	99.00	10	2,138	0.47%
2022/06/15	100	101.50	0	0.00	100.50	100	2,233	4.48%
2022/06/14	1	100.00	1	99.30	100.50	0	2,279	0.00%
2022/06/13	10	102.00	2	100.50	101.00	8	2,296	0.35%
2022/06/10	4	103.00	2	102.75	103.00	2	2,275	0.09%
2022/06/09	2	102.00	3	101.83	102.50	-1	2,215	-0.05%
2022/06/08	0	0.00	1	101.00	100.50	-1	2,140	-0.05%
2022/06/07	0	0.00	16	99.34	99.10	-16	2,123	-0.75%
2022/06/06	0	0.00	2	98.75	98.70	-2	2,116	-0.09%
2022/05/31	0	0.00	1	96.90	96.90	-1	2,200	-0.05%
2022/05/30	0	0.00	2	95.70	96.80	-2	2,220	-0.09%
2022/05/24	2	93.60	2	95.00	92.10	0	2,373	0.00%
2022/05/20	0	0.00	10	93.00	93.10	-10	2,374	-0.42%
2022/05/19	1	91.20	0	0.00	92.70	1	2,376	0.04%
2022/05/18	0	0.00	7	93.10	93.50	-7	2,376	-0.29%
2022/05/16	2	90.30	6	89.97	89.60	-4	2,388	-0.17%
2022/05/12	5	87.86	0	0.00	86.00	5	2,403	0.21%
2022/05/10	1	88.20	2	88.30	90.30	-1	2,433	-0.04%
2022/05/09	1	90.10	0	0.00	90.00	1	2,472	0.04%
2022/05/06	1	91.50	0	0.00	92.30	1	2,502	0.04%
2022/05/04	0	0.00	1	92.70	92.50	-1	2,663	-0.04%
2022/04/29	0	0.00	2	90.95	91.00	-2	2,871	-0.07%
2022/04/27	2	88.20	0	0.00	90.90	2	2,996	0.07%
2022/04/26	3	91.73	0	0.00	90.90	3	3,019	0.10%
2022/04/25	5	93.38	0	0.00	92.30	5	3,037	0.16%
2022/04/22	1	96.20	0	0.00	96.00	1	3,038	0.03%
2022/04/21	5	98.50	1	99.60	98.20	4	3,060	0.13%
2022/04/20	1	97.40	6	99.00	99.40	-5	3,064	-0.16%
2022/04/19	0	0.00	2	96.35	98.00	-2	3,042	-0.07%
2022/04/18	3	94.57	0	0.00	94.60	3	3,058	0.10%
2022/04/14	0	0.00	1	97.50	97.20	-1	3,185	-0.03%
2022/04/12	2	96.15	3	96.00	95.50	-1	3,329	-0.03%
2022/04/07	17	98.85	1	98.80	97.90	16	3,493	0.46%
2022/04/06	1	100.50	0	0.00	101.50	1	3,693	0.03%
2022/04/01	0	0.00	1	101.50	102.00	-1	3,750	-0.03%
2022/03/31	1	102.00	0	0.00	102.50	1	3,780	0.03%
2022/03/30	0	0.00	5	103.00	103.00	-5	3,848	-0.13%
2022/03/29	1	101.50	0	0.00	101.50	1	4,044	0.02%
2022/03/28	0	0.00	3	102.17	102.50	-3	4,443	-0.07%
2022/03/25	4	104.00	4	103.00	102.00	0	4,745	0.00%
2022/03/24	4	103.00	0	0.00	103.00	4	4,738	0.08%
2022/03/23	1	102.00	0	0.00	103.00	1	4,709	0.02%
2022/03/21	2	103.25	1	103.00	103.00	1	4,773	0.02%
2022/03/18	0	0.00	4	101.50	100.50	-4	4,753	-0.08%
2022/03/17	6	99.92	2	99.90	100.00	4	4,754	0.08%
2022/03/16	0	0.00	3	98.60	98.30	-3	4,718	-0.06%
2022/03/15	0	0.00	12	96.21	96.50	-12	4,742	-0.25%
2022/03/10	1	98.20	1	98.50	98.70	0	5,020	0.00%
2022/03/08	0	0.00	1	98.00	96.70	-1	5,101	-0.02%
2022/03/04	0	0.00	0.3	98.20	97.30	-0.3	5,116	-0.01%
2022/03/02	1	98.30	4	98.50	98.30	-3	5,214	-0.06%
2022/03/01	0	0.00	2	99.45	98.80	-2	5,293	-0.04%
2022/02/25	0	0.00	12	95.73	96.40	-12	5,263	-0.23%
2022/02/24	2	93.70	0	0.00	93.10	2	5,334	0.04%
2022/02/17	0	0.00	0.2	96.75	95.70	-0.2	6,342	0.00%
2022/02/16	1	96.50	3	96.70	96.90	-2	6,626	-0.03%
2022/02/15	3	95.30	1	95.30	94.60	2	6,651	0.03%
2022/02/14	2.1	93.93	0	0.00	94.20	2.1	6,750	0.03%
2022/02/11	0.1	96.80	3	96.70	96.50	-2.9	6,763	-0.04%
2022/02/10	0	0.00	2	97.35	96.20	-2	6,811	-0.03%
2022/02/09	0	0.00	7	96.20	97.20	-7	6,830	-0.10%
2022/01/26	8	93.06	0	0.00	92.60	8	6,985	0.11%
2022/01/25	2	95.50	0	0.00	95.40	2	7,096	0.03%
2022/01/24	3	96.73	2	96.50	96.10	1	7,156	0.01%
2022/01/21	0	0.00	1	99.80	99.40	-1	7,050	-0.01%
2022/01/20	3	99.93	1	100.00	100.50	2	7,024	0.03%
2022/01/19	4	100.88	0	0.00	100.50	4	6,974	0.06%
2022/01/18	6	103.00	4	103.50	102.50	2	6,945	0.03%
2022/01/17	1	102.00	1	102.00	102.00	0	6,912	0.00%
2022/01/14	2	101.00	1	102.00	102.50	1	6,903	0.01%
2022/01/13	2	102.00	1	102.01	102.00	1	6,915	0.01%
2022/01/12	3	101.33	0	0.00	101.50	3	6,922	0.04%
2022/01/10	3	103.00	1	103.00	103.00	2	6,949	0.03%
2022/01/07	4	104.25	5	104.10	102.50	-1	6,945	-0.01%
2022/01/06	2	104.50	0	0.00	105.50	2	6,861	0.03%
2022/01/05	10	106.05	0	0.00	106.00	10	6,844	0.15%
2022/01/04	0	0.00	1	108.00	107.50	-1	6,801	-0.01%
2022/01/03	5	106.00	0	0.00	106.00	5	6,758	0.07%
2021/12/30	0	0.00	1	106.00	105.50	-1	6,756	-0.01%
2021/12/29	6	109.08	18	109.78	107.00	-12	6,754	-0.18%
2021/12/28	14	105.32	3	105.34	105.50	11	6,643	0.17%
2021/12/27	2	106.50	4	106.75	106.50	-2	6,718	-0.03%
2021/12/24	5	107.90	5	107.10	106.50	0	6,807	0.00%
2021/12/23	12	110.13	17	109.82	108.50	-5	6,800	-0.07%
2021/12/22	9	110.28	20	110.40	111.00	-11	6,660	-0.17%
2021/12/21	9	107.44	20	107.15	107.50	-11	6,439	-0.17%
2021/12/16	7	102.29	14	102.71	103.50	-7	6,190	-0.11%
2021/12/15	5	101.00	2	101.00	101.00	3	6,197	0.05%
2021/12/14	18	100.33	0	0.00	99.20	18	6,174	0.29%
2021/12/13	1	100.00	2	101.50	100.00	-1	6,151	-0.02%
2021/12/10	0	0.00	1	101.00	101.00	-1	6,263	-0.02%
2021/12/09	5	100.60	0	0.00	100.50	5	6,366	0.08%
2021/12/08	0	0.00	1	102.00	102.00	-1	6,336	-0.02%
2021/12/07	6	101.17	0	0.00	101.00	6	6,287	0.10%
2021/12/06	13	102.04	0	0.00	102.00	13	6,209	0.21%
2021/12/03	10	104.50	0	0.00	105.50	10	6,141	0.16%
2021/12/02	1	104.50	0	0.00	103.50	1	6,153	0.02%
2021/12/01	0	0.00	1	104.00	105.50	-1	6,141	-0.02%
2021/11/30	3	106.83	1	106.00	105.50	2	6,109	0.03%
2021/11/26	0	0.00	2	105.50	104.50	-2	6,056	-0.03%
2021/11/25	1	105.50	0	0.00	107.00	1	6,025	0.02%
2021/11/24	0	0.00	1	108.94	108.50	-1	5,942	-0.02%
2021/11/23	14	108.04	0	0.00	107.50	14	5,932	0.24%
2021/11/22	2	112.50	1	113.50	112.50	1	5,856	0.02%
2021/11/19	5	113.60	5	113.40	111.50	0	5,834	0.00%
2021/11/18	1	111.50	6	113.00	113.00	-5	5,740	-0.09%
2021/11/17	0	0.00	19	112.87	115.00	-19	5,633	-0.34%
2021/11/16	1	108.50	3	109.67	110.00	-2	5,309	-0.04%
2021/11/15	7	108.29	31	108.94	110.50	-24	5,192	-0.46%
2021/11/12	2	102.00	0	0.00	102.00	2	4,991	0.04%
2021/11/11	6	102.59	13	103.08	101.50	-7	5,016	-0.14%
2021/11/10	6	100.50	4	100.50	100.50	2	4,994	0.04%
2021/11/09	0	0.00	3	99.40	100.50	-3	5,037	-0.06%
2021/11/08	18.5	98.17	2	97.90	97.90	16.5	5,061	0.33%
2021/11/05	21	97.98	0	0.00	98.20	21	5,092	0.41%
2021/11/04	5	100.90	1	102.00	100.00	4	5,018	0.08%
2021/11/03	5	101.20	2	101.75	101.00	3	5,050	0.06%
2021/11/02	24	103.50	11	110.32	101.50	13	5,022	0.26%
2021/11/01	0	0.00	1	105.50	107.00	-1	4,814	-0.02%
2021/10/29	1	102.50	1	102.50	102.50	0	4,762	0.00%
2021/10/28	0	0.00	1	103.00	103.00	-1	4,883	-0.02%
2021/10/27	0	0.00	3	103.50	104.00	-3	4,928	-0.06%
2021/10/25	0	0.00	15	103.37	103.50	-15	5,079	-0.30%
2021/10/22	3	101.00	3	101.33	102.00	0	5,257	0.00%
2021/10/21	3	101.50	8	102.50	101.00	-5	5,430	-0.09%
2021/10/19	0	0.00	1	99.30	101.00	-1	5,548	-0.02%
2021/10/18	2	98.60	0	0.00	98.00	2	5,636	0.04%
2021/10/15	0	0.00	7	98.33	97.70	-7	5,820	-0.12%
2021/10/14	2	97.10	2	98.35	96.00	0	6,050	0.00%
2021/10/13	3	98.03	2	101.00	96.40	1	6,354	0.02%
2021/10/12	1	98.50	1	98.80	98.00	0	6,983	0.00%
2021/10/08	11	100.95	0	0.00	100.00	11	7,137	0.15%
2021/10/07	1	100.50	3	101.17	100.50	-2	7,265	-0.03%
2021/10/06	2	98.65	0	0.00	97.60	2	7,620	0.03%
2021/10/05	2	98.85	16	99.33	99.70	-14	7,824	-0.18%
2021/10/04	8	97.06	0	0.00	95.70	8	7,768	0.10%
2021/10/01	11	100.41	6	99.00	99.30	5	7,774	0.06%
2021/09/30	17	104.41	2	105.00	105.00	15	7,783	0.19%
2021/09/28	4	110.38	2	110.00	108.50	2	8,106	0.02%
2021/09/27	4	107.50	7	107.86	107.50	-3	8,108	-0.04%
2021/09/24	0	107.00	10	107.00	106.50	-10	8,199	-0.12%
2021/09/23	1	104.53	0	0.00	105.50	1	8,290	0.01%
2021/09/22	3	100.50	0	0.00	100.50	3	8,497	0.04%
2021/09/17	1	103.00	0	0.00	104.50	1	8,609	0.01%
2021/09/16	3	103.50	4	103.50	104.00	-1	9,035	-0.01%
2021/09/15	30	104.83	43	107.15	102.50	-13	9,565	-0.14%
2021/09/14	45	110.00	22	110.55	110.00	23	9,945	0.23%
2021/09/13	3	105.00	0	0.00	105.00	3	10,025	0.03%
2021/09/08	3	105.67	0	0.00	106.00	3	11,178	0.03%
2021/09/07	16	107.25	2	106.50	107.00	14	11,465	0.12%
2021/09/06	15	113.23	0	0.00	111.00	15	12,085	0.12%
2021/09/03	0	0.00	1	116.00	115.50	-1	12,114	-0.01%
2021/09/02	1	116.50	3	116.33	115.50	-2	12,322	-0.02%
2021/09/01	1	114.50	12	116.50	117.00	-11	12,352	-0.09%
2021/08/31	1	113.00	0	0.00	114.00	1	12,393	0.01%
2021/08/30	1	115.00	0	0.00	114.00	1	12,505	0.01%
2021/08/27	10	113.90	0	0.00	114.00	10	12,560	0.08%
2021/08/25	2	115.00	25	114.84	115.50	-23	12,808	-0.18%
2021/08/24	16	111.88	12	114.58	112.00	4	12,993	0.03%
2021/08/23	4	114.00	5	113.00	114.00	-1	13,333	-0.01%
2021/08/20	2	110.50	0	0.00	106.50	2	13,424	0.01%
2021/08/19	0	0.00	6	111.50	111.50	-6	13,562	-0.04%
2021/08/18	14	109.50	20	114.00	116.00	-6	13,751	-0.04%
2021/08/17	14	114.54	14	118.50	112.00	0	13,868	0.00%
2021/08/16	6	114.42	14	114.43	114.50	-8	13,873	-0.06%
2021/08/13	27	119.48	3	118.00	118.00	24	13,892	0.17%
2021/08/12	8	123.00	25	122.88	123.00	-17	13,908	-0.12%
2021/08/11	4	119.50	5	119.80	119.00	-1	13,958	-0.01%
2021/08/10	5	120.00	2	122.50	122.00	3	14,020	0.02%
2021/08/09	9	120.67	9	123.56	122.00	0	14,081	0.00%
2021/08/06	5	122.40	0	0.00	121.50	5	14,159	0.04%
2021/08/05	5.1	124.51	3	124.33	124.00	2.1	14,264	0.01%
2021/08/04	5	125.40	0	0.00	125.50	5	14,533	0.03%
2021/08/03	14	126.96	6	126.58	126.50	8	14,698	0.05%
2021/08/02	1.1	119.34	3	122.50	123.00	-1.9	14,781	-0.01%
2021/07/30	6	122.33	20	121.08	120.00	-14	14,875	-0.09%
2021/07/29	0	0.00	0	120.00	121.50	0	14,921	0.00%
2021/07/28	5	117.00	2	118.00	118.00	3	15,080	0.02%
2021/07/27	22	125.30	13	124.08	122.00	9	15,144	0.06%
2021/07/26	9	129.33	2	130.50	128.00	7	15,160	0.05%
2021/07/23	3	127.50	3	128.50	128.00	0	15,236	0.00%
2021/07/22	2	131.00	7	129.36	129.00	-5	15,528	-0.03%
2021/07/21	26	128.04	6	130.67	126.50	20	15,502	0.13%
2021/07/20	14	131.46	3	130.67	129.00	11	15,427	0.07%
2021/07/19	31	139.39	5	137.60	137.00	26	15,285	0.17%
2021/07/16	11	138.23	16	137.31	138.50	-5	15,115	-0.03%
2021/07/15	2	130.00	1.3	132.12	134.00	0.7	14,640	0.00%
2021/07/14	16	128.66	4	128.00	131.00	12	14,768	0.08%
2021/07/13	9	130.61	23	133.33	128.00	-14	14,836	-0.09%
2021/07/12	7	126.50	8.1	129.75	129.50	-1.1	14,661	-0.01%
2021/07/09	2	123.75	0	0.00	124.00	2	14,678	0.01%
2021/07/07	3	125.00	1	126.00	125.50	2	16,004	0.01%
2021/07/06	8	126.25	12	126.83	126.00	-4	15,989	-0.03%
2021/07/05	18	131.31	14	132.07	131.00	4	15,922	0.03%
2021/07/02	2	122.00	2	127.00	129.00	0	15,715	0.00%
2021/07/01	9	122.33	1	123.50	122.00	8	15,683	0.05%
2021/06/30	3	125.33	1	126.50	126.00	2	15,637	0.01%
2021/06/29	12	126.25	2	126.25	125.00	10	15,576	0.06%
2021/06/28	11	131.68	1	130.50	131.50	10	15,423	0.06%
2021/06/25	4	135.38	4	132.50	132.00	0	15,338	0.00%
2021/06/24	4	130.50	23	129.39	132.00	-19	15,053	-0.13%
2021/06/23	27	126.31	8	125.63	126.50	19	14,737	0.13%
2021/06/22	1	122.00	6	118.50	119.00	-5	14,266	-0.04%
2021/06/21	3.1	119.66	12	121.67	119.00	-8.9	14,163	-0.06%
2021/06/18	12	122.75	8	122.63	121.00	4	13,911	0.03%
2021/06/17	7	117.57	12	120.13	119.00	-5	13,634	-0.04%
2021/06/16	7	115.43	1	114.00	114.00	6	13,051	0.05%
2021/06/15	1	116.00	13	113.04	116.00	-12	12,759	-0.09%
2021/06/11	4	107.75	0	0.00	107.00	4	12,191	0.03%
2021/06/10	1	106.50	5	108.50	109.00	-4	12,177	-0.03%
2021/06/09	6	105.08	3	105.00	104.50	3	12,088	0.02%
2021/06/08	2	106.25	1	106.50	106.00	1	12,152	0.01%
2021/06/07	6	104.42	21	107.02	107.50	-15	12,238	-0.12%
2021/06/04	0	0.00	1	106.50	105.50	-1	12,201	-0.01%
2021/06/03	0	0.00	3	107.83	107.50	-3	12,258	-0.02%
2021/06/02	33	109.03	24	109.60	105.50	9	12,254	0.07%
2021/06/01	23	111.80	2	111.50	111.00	21	12,196	0.17%
2021/05/31	5	107.81	24	107.60	110.50	-19	12,099	-0.16%
2021/05/28	15	102.90	3	105.00	103.00	12	11,802	0.10%
2021/05/27	2	101.00	2	105.00	104.00	0	11,748	0.00%
2021/05/26	1	104.00	5	102.40	105.00	-4	11,683	-0.03%
2021/05/25	0	0.00	16	98.60	99.30	-16	11,596	-0.14%
2021/05/24	0	0.00	1	91.30	94.10	-1	11,609	-0.01%
2021/05/21	1	92.20	0	0.00	92.30	1	11,720	0.01%
2021/05/20	2	94.20	0	0.00	92.20	2	11,886	0.02%
2021/05/19	3	92.90	0	0.00	92.20	3	12,207	0.02%
2021/05/18	7	93.71	4	92.35	94.90	3	12,418	0.02%
2021/05/17	7	87.81	2	88.05	88.30	5	12,800	0.04%
2021/05/14	2	93.25	18	95.62	93.30	-16	13,072	-0.12%
2021/05/13	7	92.13	10	89.84	92.40	-3	13,025	-0.02%
2021/05/12	20	92.02	4	90.68	91.40	16	12,988	0.12%
2021/05/11	13	100.45	10	99.65	99.20	3	12,839	0.02%
2021/05/10	7	104.50	3	104.67	103.00	4	12,721	0.03%
2021/05/07	11	109.68	2	109.50	110.00	9	12,624	0.07%
2021/05/06	7	107.86	9	108.50	108.00	-2	12,630	-0.02%
2021/05/05	8	113.13	5	113.30	108.00	3	13,355	0.02%
2021/05/04	1	112.00	0	0.00	111.00	1	13,658	0.01%
2021/05/03	10	119.95	0	0.00	116.00	10	13,475	0.07%
2021/04/29	0	0.00	3	126.17	127.50	-3	13,328	-0.02%
2021/04/28	12	126.13	9	127.50	127.50	3	13,283	0.02%
2021/04/27	5	114.90	3	116.50	117.50	2	13,151	0.02%
2021/04/26	4	115.00	5	114.50	116.00	-1	13,150	-0.01%
2021/04/23	0	0.00	4	112.24	114.00	-4	13,240	-0.03%
2021/04/22	2	109.75	2	114.75	108.50	0	13,317	0.00%
2021/04/21	9	115.39	12	113.58	113.00	-3	13,471	-0.02%
2021/04/20	1	106.00	13	112.88	113.50	-12	14,059	-0.09%
2021/04/19	4	110.88	4	109.75	109.00	0	13,917	0.00%
2021/04/16	5	109.00	2.1	108.02	109.00	3	13,986	0.02%
2021/04/15	1	106.00	4	107.38	108.00	-3	13,968	-0.02%
2021/04/14	21	105.38	5	107.30	103.50	16	13,741	0.12%
2021/04/13	4	108.88	15	108.33	110.50	-11	13,046	-0.08%
2021/04/12	3	100.50	10	102.00	100.50	-7	12,409	-0.06%
2021/04/09	0	0.00	1.3	103.65	102.00	-1.3	12,361	-0.01%
2021/04/08	1	103.50	2	103.50	103.50	-1	12,299	-0.01%
2021/04/07	3	103.00	3	103.67	103.50	0	12,286	0.00%
2021/04/06	5	102.70	11	104.00	104.00	-6	12,160	-0.05%
2021/04/01	3.3	101.95	0	0.00	102.00	3.3	12,121	0.03%
2021/03/31	1	105.50	6	104.50	102.50	-5	12,079	-0.04%
2021/03/30	1	103.00	6	102.33	104.00	-5	11,983	-0.04%
2021/03/29	5	101.20	2	103.25	101.00	3	11,903	0.03%
2021/03/26	3	100.33	18	100.28	100.00	-15	11,787	-0.13%
2021/03/25	1	94.20	2	94.80	95.30	-1	11,555	-0.01%
2021/03/24	2	96.30	0	0.00	95.00	2	11,552	0.02%
2021/03/23	0	0.00	1	98.10	98.00	-1	11,515	-0.01%
2021/03/22	4	98.30	10	98.32	98.20	-6	11,591	-0.05%
2021/03/19	5	99.14	3	98.40	99.00	2	11,695	0.02%
2021/03/18	1	98.80	2	98.05	98.80	-1	11,733	-0.01%
2021/03/17	15	98.11	1	99.80	97.50	14	11,791	0.12%
2021/03/16	2	98.55	2	98.70	98.30	0	11,767	0.00%
2021/03/15	17	97.13	0	0.00	96.90	17	11,766	0.14%
2021/03/12	1	100.00	3	100.00	99.00	-2	11,760	-0.02%
2021/03/11	2	98.60	3	98.27	99.80	-1	11,676	-0.01%
2021/03/10	1	95.20	2	95.30	95.10	-1	11,584	-0.01%
2021/03/09	4	92.80	1	92.80	92.80	3	11,714	0.03%
2021/03/08	2	96.35	1	94.80	94.80	1	11,729	0.01%
2021/03/05	6	96.57	7	96.93	96.00	-1	11,706	-0.01%
2021/03/04	6.1	95.56	1	97.30	94.80	5.1	11,645	0.04%
2021/03/03	7	97.17	3	98.20	98.40	4	11,588	0.03%
2021/03/02	0.2	97.50	0	0.00	96.00	0.2	11,550	0.00%
2021/02/26	3	98.00	2	98.00	98.50	1	11,613	0.01%
2021/02/25	5	99.78	18	99.66	99.40	-13	11,529	-0.11%
2021/02/24	15	101.80	9	101.72	99.90	6	11,423	0.05%
2021/02/23	10	103.05	3	104.17	104.00	7	11,214	0.06%
2021/02/22	19	105.00	4	105.75	105.00	15	11,064	0.14%
2021/02/19	3	102.67	4	107.75	109.00	-1	10,826	-0.01%
2021/02/18	7	100.01	5	100.16	99.90	2	10,482	0.02%
2021/02/17	23	95.60	21.1	97.64	99.00	1.9	10,223	0.02%
2021/02/05	4	91.83	21.3	92.26	92.50	-17.3	9,910	-0.17%
2021/02/04	3	87.70	2	87.25	87.20	1	9,619	0.01%
2021/02/03	1	87.20	1	87.80	87.80	0	9,657	0.00%
2021/02/02	1	83.90	11	86.99	86.90	-10	9,768	-0.10%
2021/02/01	6	81.42	8	83.49	83.70	-2	9,827	-0.02%
2021/01/29	5	84.08	45	83.63	83.50	-40	9,762	-0.41%
2021/01/28	1	83.80	0	0.00	85.00	1	9,704	0.01%
2021/01/27	7	90.29	13	93.29	86.60	-6	9,607	-0.06%
2021/01/26	7	88.56	16	88.78	88.90	-9	8,815	-0.10%
2021/01/25	4	82.98	0	0.00	83.00	4	8,410	0.05%
2021/01/22	1	84.10	1	84.90	85.40	0	8,974	0.00%
2021/01/21	3	84.80	28	84.72	84.70	-25	9,076	-0.28%
2021/01/20	5	85.40	3	86.37	83.50	2	8,986	0.02%
2021/01/19	3	85.00	3	85.63	86.10	0	8,808	0.00%
2021/01/18	2	84.60	11	86.88	85.00	-9	8,757	-0.10%
2021/01/15	0	0.00	16	85.39	85.60	-16	8,604	-0.19%
2021/01/14	8	85.21	25	86.42	84.50	-17	8,485	-0.20%
2021/01/13	14	84.16	21	86.20	85.00	-7	8,287	-0.08%
2021/01/12	4	79.85	10	81.62	80.40	-6	7,614	-0.08%
2021/01/11	9	81.19	6	81.83	81.20	3	7,571	0.04%
2021/01/08	0	0.00	7	78.79	79.30	-7	7,442	-0.09%
2021/01/07	1	76.90	6	76.70	76.60	-5	7,268	-0.07%
2021/01/05	1	75.50	2	76.60	77.00	-1	7,245	-0.01%
2021/01/04	0	74.90	0	0.00	75.90	0	7,224	0.00%
2020/12/31	11	75.04	9	74.66	74.90	2	7,241	0.03%
2020/12/30	15	73.50	0	0.00	74.30	15	7,275	0.21%
2020/12/29	0	0.00	20	75.00	74.30	-20	7,390	-0.27%
2020/12/24	4	74.58	2	74.30	74.10	2	7,507	0.03%
2020/12/21	13	72.98	1	73.40	73.20	12	7,670	0.16%
2020/12/18	1	73.90	0	0.00	73.90	1	7,722	0.01%
2020/12/17	11	74.45	2	74.85	74.80	9	7,753	0.12%
2020/12/16	6	74.33	14	74.86	75.50	-8	7,721	-0.10%
2020/12/15	12	72.28	0	0.00	72.20	12	7,670	0.16%
2020/12/14	8	73.96	8	74.85	74.00	0	7,662	0.00%
2020/12/11	12	77.67	0	0.00	75.90	12	7,701	0.16%
2020/12/10	8	76.59	8	76.80	76.90	0	7,848	0.00%
2020/12/09	11	77.88	0	0.00	78.10	11	8,191	0.13%
2020/12/08	13	77.97	2	77.90	77.90	11	8,321	0.13%
2020/12/07	6	78.73	5	78.82	78.70	1	8,501	0.01%
2020/12/04	4	80.00	0	0.00	80.00	4	8,575	0.05%
2020/12/03	28	81.21	6	81.98	79.40	22	8,852	0.25%
2020/12/02	22	81.47	0	0.00	81.40	22	8,743	0.25%
2020/12/01	0	0.00	0.1	80.00	81.20	-0.1	8,685	0.00%
2020/11/30	40	81.04	4	81.10	80.00	36	8,704	0.41%
2020/11/27	0	0.00	6	80.67	80.50	-6	8,900	-0.07%
2020/11/26	1	79.80	1	79.70	79.70	0	8,874	0.00%
2020/11/25	3	80.17	0	0.00	78.80	3	8,844	0.03%
2020/11/24	0	0.00	9	78.70	78.20	-9	8,696	-0.10%
2020/11/20	3	78.20	5	78.40	78.10	-2	8,725	-0.02%
2020/11/18	4	78.73	0	0.00	79.00	4	8,792	0.05%
2020/11/17	0.1	78.90	0	0.00	78.40	0.1	8,856	0.00%
2020/11/16	3	79.53	2	80.00	80.00	1	8,982	0.01%
2020/11/13	2	79.75	1	80.00	80.00	1	8,977	0.01%
2020/11/12	8	78.31	0	0.00	77.90	8	8,812	0.09%
2020/11/11	4	78.98	2	82.30	79.30	2	8,769	0.02%
2020/11/10	5	81.18	3	82.09	81.50	2	8,721	0.02%
2020/11/09	0	0.00	5.6	80.80	81.20	-5.6	8,581	-0.06%
2020/11/06	3	76.90	1	76.60	76.40	2	8,480	0.02%
2020/11/03	0	0.00	1.3	75.12	74.40	-1.3	8,715	-0.01%
2020/11/02	5	75.20	5	75.80	74.40	0	8,952	0.00%
2020/10/30	4	78.45	3.1	79.76	77.00	0.9	9,210	0.01%
2020/10/29	0	0.00	1	81.00	82.20	-1	8,724	-0.01%
2020/10/27	4	79.83	3	79.90	79.20	1	9,084	0.01%
2020/10/26	2	79.20	1.3	79.78	79.80	0.7	9,134	0.01%
2020/10/23	0	0.00	2	79.25	78.50	-2	9,187	-0.02%
2020/10/21	1	80.30	4	79.65	79.30	-3	9,303	-0.03%
2020/10/20	3	77.70	11	78.00	79.00	-8	9,350	-0.09%
2020/10/19	0	0.00	2	77.45	77.40	-2	9,395	-0.02%
2020/10/16	3	75.50	0	0.00	74.60	3	9,616	0.03%
2020/10/13	1	74.30	7	74.21	74.60	-6	9,771	-0.06%
2020/10/12	0	0.00	1	73.70	73.70	-1	9,904	-0.01%
2020/10/08	5	73.10	0	0.00	73.30	5	10,358	0.05%
2020/10/07	0	0.00	1	72.70	72.50	-1	10,564	-0.01%
2020/10/06	3	73.10	0	0.00	71.60	3	10,551	0.03%
2020/10/05	4	70.40	0	0.00	70.30	4	10,596	0.04%
2020/09/29	1	71.50	0	0.00	71.60	1	10,897	0.01%
2020/09/28	3	73.83	0	0.00	73.60	3	11,013	0.03%
2020/09/25	0	0.00	1	74.20	73.50	-1	11,383	-0.01%
2020/09/24	1	77.10	2	77.50	77.00	-1	11,378	-0.01%
2020/09/23	9	77.30	0	0.00	77.10	9	11,523	0.08%
2020/09/22	0	0.00	1	78.30	78.40	-1	11,824	-0.01%
2020/09/18	1	81.10	4	80.90	81.00	-3	12,102	-0.02%
2020/09/16	0	0.00	1	82.70	82.50	-1	12,142	-0.01%
2020/09/15	6	83.35	4	82.88	81.80	2	12,032	0.02%
2020/09/14	1	82.00	0	0.00	82.30	1	11,863	0.01%
2020/09/11	4	82.80	1	83.00	82.60	3	11,536	0.03%
2020/09/10	5	81.50	6	80.92	80.60	-1	11,447	-0.01%
2020/09/09	0	0.00	1	78.40	80.00	-1	11,298	-0.01%
2020/09/08	5	81.24	6	81.18	80.40	-1	11,185	-0.01%
2020/09/07	1	76.60	0	0.00	76.50	1	10,925	0.01%
2020/09/03	0	0.00	58	80.00	78.80	-58	10,853	-0.53%
2020/09/02	59	81.54	0	0.00	81.00	59	10,827	0.54%
2020/08/28	10	76.10	10	75.80	75.70	0	10,724	0.00%
2020/08/26	1	77.90	0	0.00	77.80	1	11,057	0.01%
2020/08/25	0	0.00	5	78.50	78.60	-5	11,147	-0.04%
2020/08/24	0	0.00	1	77.40	77.40	-1	11,216	-0.01%
2020/08/21	5	76.60	0	0.00	76.30	5	11,306	0.04%
2020/08/19	0	0.00	1	80.00	80.10	-1	11,606	-0.01%
2020/08/18	1	81.30	1	81.90	81.80	0	11,833	0.00%
2020/08/17	1	81.60	0	0.00	81.30	1	11,855	0.01%
2020/08/14	0	0.00	10	81.50	82.50	-10	11,961	-0.08%
2020/08/13	0	0.00	1	81.00	81.40	-1	11,960	-0.01%
2020/08/12	1	84.20	2	82.80	82.40	-1	11,965	-0.01%
2020/08/11	8	84.25	8	84.10	83.70	0	11,990	0.00%
2020/08/10	0	0.00	1	81.70	81.70	-1	11,937	-0.01%
2020/08/07	1	84.80	0	0.00	83.30	1	12,036	0.01%
2020/08/06	13	85.11	6	85.62	84.80	7	12,091	0.06%
2020/08/05	3.2	84.36	44	82.49	84.60	-40.8	11,944	-0.34%
2020/08/04	1	78.00	4.1	78.94	78.30	-3.1	11,782	-0.03%
2020/08/03	1	78.60	3	78.67	79.10	-2	11,873	-0.02%
2020/07/31	2.3	75.13	6	75.42	75.00	-3.7	11,984	-0.03%
2020/07/30	5	71.00	0	0.00	71.60	5	12,137	0.04%
2020/07/29	1	73.10	15	73.32	74.50	-14	12,215	-0.11%
2020/07/28	0	0.00	3	76.63	73.50	-3	12,280	-0.02%
2020/07/27	0	0.00	1	75.50	75.00	-1	12,325	-0.01%
2020/07/24	10.1	75.84	0	0.00	75.10	10.1	12,340	0.08%
2020/07/23	30	75.60	7	75.86	76.20	23	12,447	0.18%
2020/07/22	1	76.20	0	0.00	75.20	1	12,515	0.01%
2020/07/21	2	71.40	20	71.95	72.60	-18	12,633	-0.14%
2020/07/20	0	0.00	1	69.20	70.80	-1	12,703	-0.01%
2020/07/17	6	69.33	4	68.83	68.00	2	12,915	0.02%
2020/07/16	13	71.05	6	69.67	69.50	7	13,172	0.05%
2020/07/15	10	71.92	27	71.71	71.00	-17	13,437	-0.13%
2020/07/14	19	69.72	10	70.22	69.20	9	13,526	0.07%
2020/07/13	1	67.90	2	67.80	67.80	-1	13,692	-0.01%
2020/07/10	4.5	67.49	13	67.75	67.60	-8.5	13,861	-0.06%
2020/07/09	18.1	70.08	6	69.97	70.30	12.1	14,017	0.09%
2020/07/08	8	67.51	6	66.80	68.40	2	13,902	0.01%
2020/07/07	22	65.59	6	66.55	65.20	16	13,792	0.12%
2020/07/06	14	67.96	13.2	68.25	67.10	0.8	13,694	0.01%
2020/07/03	8	66.69	6	65.82	65.00	2	13,380	0.01%
2020/07/02	19	65.85	4	65.60	66.10	15	13,427	0.11%
2020/07/01	2	64.05	15	65.15	64.40	-13	13,283	-0.10%
2020/06/30	11	61.55	12	61.68	63.60	-1	12,952	-0.01%
2020/06/29	2	60.50	1	60.60	60.50	1	12,820	0.01%
2020/06/24	3	59.23	4	60.30	60.30	-1	12,768	-0.01%
2020/06/23	1	59.10	0	0.00	60.30	1	12,731	0.01%
2020/06/22	1	59.20	0	0.00	59.40	1	12,684	0.01%
2020/06/19	6	60.07	7	59.57	59.20	-1	12,767	-0.01%
2020/06/18	4	60.80	6	60.63	60.30	-2	12,779	-0.02%
2020/06/17	0	0.00	5	60.52	60.00	-5	12,742	-0.04%
2020/06/16	1	59.60	4	60.03	59.60	-3	12,743	-0.02%
2020/06/15	2	57.40	1	58.30	57.00	1	12,766	0.01%
2020/06/12	0	0.00	5	57.86	57.80	-5	12,908	-0.04%
2020/06/11	3	58.57	3	59.70	57.80	0	13,006	0.00%
2020/06/10	3	59.20	0	0.00	59.90	3	13,216	0.02%
2020/06/09	6	59.82	1	60.50	59.70	5	13,447	0.04%
2020/06/08	9	59.90	1	60.10	59.60	8	13,808	0.06%
2020/06/05	3	61.83	0	0.00	60.90	3	14,205	0.02%
2020/06/03	2	61.10	11	60.90	60.60	-9	14,281	-0.06%
2020/06/02	3	60.80	3	60.20	60.20	0	14,234	0.00%
2020/06/01	12	59.91	3	60.33	61.50	9	14,121	0.06%
2020/05/29	1	57.70	2	59.30	58.70	-1	14,067	-0.01%
2020/05/28	1	58.70	4	59.08	58.50	-3	14,288	-0.02%
2020/05/27	5	59.56	19	58.75	59.80	-14	14,419	-0.10%
2020/05/26	15	59.79	23	59.07	58.50	-8	14,268	-0.06%
2020/05/25	29	57.80	18.1	58.26	58.80	10.9	14,013	0.08%
2020/05/22	3	55.27	2	55.50	55.00	1	13,773	0.01%
2020/05/21	3	55.63	4	56.08	56.00	-1	13,804	-0.01%
2020/05/20	3	54.83	0	0.00	54.50	3	13,746	0.02%
2020/05/19	3	55.67	4	55.93	55.30	-1	13,766	-0.01%
2020/05/18	11	55.97	7	56.13	55.60	4	13,818	0.03%
2020/05/15	1	56.60	7	56.56	57.00	-6	13,803	-0.04%
2020/05/14	11	57.46	4	57.85	55.90	7	13,718	0.05%
2020/05/13	1	58.50	0	0.00	58.00	1	13,535	0.01%
2020/05/12	3	59.07	5	59.12	59.70	-2	13,396	-0.01%
2020/05/11	6	58.10	3	58.07	58.70	3	13,232	0.02%
2020/05/08	11	56.99	6	57.13	56.80	5	12,971	0.04%
2020/05/07	7	57.09	12	57.82	58.30	-5	12,729	-0.04%
2020/05/06	8.2	59.80	6	58.35	58.20	2.2	12,280	0.02%
2020/05/05	14	62.02	3	61.40	61.00	11	11,905	0.09%
2020/05/04	6	62.08	2	62.35	62.10	4	11,699	0.03%
2020/04/30	5	65.82	5	65.28	64.70	0	11,530	0.00%
2020/04/29	0	0.00	1	65.10	65.20	-1	11,381	-0.01%
2020/04/28	7	64.89	11	65.39	64.60	-4	11,278	-0.04%
2020/04/27	10	64.58	9	64.91	63.30	1	11,074	0.01%
2020/04/24	8	63.71	9	64.30	63.10	-1	10,867	-0.01%
2020/04/23	4	61.93	5	62.74	63.20	-1	10,455	-0.01%
2020/04/22	11	62.42	5	62.72	62.80	6	10,301	0.06%
2020/04/21	6	63.50	16	63.77	62.70	-10	9,967	-0.10%
2020/04/20	15	65.23	1	66.50	67.50	14	9,620	0.15%
2020/04/17	12	64.03	13	64.28	62.60	-1	9,177	-0.01%
2020/04/16	2	58.65	11	59.33	60.50	-9	8,585	-0.10%
2020/04/15	11	53.45	28	54.72	55.00	-17	8,142	-0.21%
2020/04/14	12	52.81	16	52.61	53.60	-4	7,906	-0.05%
2020/04/13	3	49.22	3	49.72	49.75	0	7,571	0.00%
2020/04/10	1	47.70	3	48.15	48.00	-2	7,409	-0.03%
2020/04/08	3	47.80	2	48.33	47.75	1	7,427	0.01%
2020/04/07	9	47.03	8	47.53	48.00	1	7,403	0.01%
2020/04/01	4	44.03	4	44.00	44.00	0	7,271	0.00%
2020/03/31	4	43.44	4	43.50	44.00	0	7,377	0.00%
2020/03/27	1	42.30	0	0.00	41.65	1	7,201	0.01%
2020/03/26	1	41.90	2	42.35	42.75	-1	7,160	-0.01%
2020/03/25	2	42.70	2	43.05	42.25	0	7,277	0.00%
2020/03/24	1	41.05	1	41.25	41.10	0	7,223	0.00%
2020/03/20	0	0.00	1	38.65	38.65	-1	7,303	-0.01%
2020/03/19	3	36.33	0	0.00	36.15	3	7,286	0.04%
2020/03/18	3	41.38	2	41.70	40.10	1	7,214	0.01%
2020/03/17	2	42.50	0	0.00	42.50	2	7,254	0.03%
2020/03/16	6	45.51	6	44.60	44.00	0	7,283	0.00%
2020/03/13	11	42.75	0	0.00	43.00	11	7,539	0.15%
2020/03/12	14	48.48	2	52.25	47.35	12	7,367	0.16%
2020/03/11	10	51.83	14	51.94	52.60	-4	7,030	-0.06%
2020/03/10	1	47.90	1	48.40	48.50	0	6,674	0.00%
2020/03/09	0	0.00	3	49.83	47.55	-3	6,638	-0.05%
2020/03/06	1	48.70	7	48.89	49.85	-6	6,833	-0.09%
2020/03/05	0	0.00	4	49.61	49.60	-4	7,229	-0.06%
2020/03/04	4	47.79	3	48.55	48.50	1	7,213	0.01%
2020/03/03	14	48.78	14	48.67	47.90	0	7,165	0.00%
2020/03/02	11	48.51	5	48.75	50.50	6	6,855	0.09%
2020/02/27	5	47.75	13	48.00	47.45	-8	6,627	-0.12%
2020/02/26	6	47.80	0	0.00	46.80	6	6,515	0.09%
2020/02/25	3	47.70	0	0.00	48.45	3	6,464	0.05%
2020/02/21	4	48.16	3	47.50	47.50	1	6,327	0.02%
2020/02/20	1	47.70	3	47.97	48.00	-2	6,224	-0.03%
2020/02/19	3	48.30	1	47.90	47.15	2	6,098	0.03%
2020/02/18	0	0.00	4	46.50	47.00	-4	5,964	-0.07%
2020/02/17	3	45.55	0	0.00	45.50	3	5,836	0.05%
2020/02/14	0	0.00	1	44.00	44.00	-1	5,766	-0.02%
2020/02/10	2	42.00	0	0.00	42.25	2	5,738	0.03%
2020/02/06	2	44.10	2	44.40	44.40	0	5,733	0.00%
2020/02/05	0	0.00	2	43.70	43.95	-2	5,740	-0.03%
2020/01/31	0	0.00	1	43.30	43.65	-1	5,725	-0.02%
2020/01/30	3	42.92	3	42.88	43.10	0	5,689	0.00%
2020/01/17	0	0.00	4	46.00	46.00	-4	5,626	-0.07%
2020/01/15	1	46.90	0	0.00	46.55	1	5,494	0.02%
2020/01/13	0	0.00	2	47.05	47.10	-2	5,408	-0.04%
2019/12/30	2	47.75	0	0.00	48.35	2	5,204	0.04%
2019/12/27	0	0.00	2	48.15	48.20	-2	5,152	-0.04%
2019/12/26	7	48.53	0	0.00	47.15	7	5,074	0.14%
2019/12/24	0	0.00	2	47.25	47.25	-2	4,880	-0.04%
2019/12/23	2	46.20	2	47.00	46.90	0	4,849	0.00%
2019/12/20	2	46.90	1	49.00	46.50	1	4,800	0.02%
2019/12/17	0	0.00	5	48.55	48.00	-5	4,553	-0.11%
2019/12/16	9	48.03	2	47.50	47.55	7	4,401	0.16%
2019/12/13	2	46.85	2	46.78	46.90	0	4,309	0.00%
2019/12/12	11	48.65	13	48.67	47.80	-2	4,222	-0.05%
2019/12/11	3	47.18	7	47.71	47.90	-4	4,013	-0.10%
2019/12/10	22	46.88	18	46.85	47.80	4	3,795	0.11%
2019/12/09	1	44.95	1	43.75	44.05	0	3,261	0.00%
2019/12/06	4	44.35	2	44.50	43.95	2	3,164	0.06%
2019/12/05	4	44.23	3	44.45	44.80	1	3,070	0.03%
2019/12/04	1	43.70	0	0.00	44.20	1	2,978	0.03%
2019/12/03	6	44.28	3	44.37	44.05	3	2,899	0.10%
2019/12/02	9	42.64	12	43.11	44.30	-3	2,609	-0.11%
2019/11/29	0	0.00	2	40.28	40.95	-2	2,316	-0.09%
2019/11/28	12	40.01	11	40.09	40.10	1	2,249	0.04%
2019/11/26	0	0.00	1	38.20	38.90	-1	2,150	-0.05%
2019/11/22	1	38.00	0	0.00	38.30	1	2,265	0.04%
2019/11/14	0	0.00	10	38.35	38.20	-10	2,777	-0.36%
2019/10/31	2	37.40	0	0.00	37.40	2	3,003	0.07%
2019/10/23	0	0.00	2	38.95	39.00	-2	3,103	-0.06%
2019/10/22	0	0.00	10	39.15	39.20	-10	3,100	-0.32%
2019/10/16	14	40.69	2	40.23	39.35	12	3,069	0.39%
2019/10/07	0	0.00	2	39.45	39.15	-2	2,922	-0.07%
2019/10/04	2	38.95	0	0.00	38.90	2	2,917	0.07%
2019/09/24	0	0.00	2	40.90	40.55	-2	2,847	-0.07%
2019/09/16	0	0.00	1	40.20	40.20	-1	2,700	-0.04%
2019/09/05	0	0.00	2	41.25	40.95	-2	2,517	-0.08%
2019/09/03	2	40.53	0.1	41.00	40.90	1.9	2,420	0.08%
2019/09/02	0	0.00	1	40.00	41.25	-1	2,180	-0.05%
2019/08/30	2	40.00	0	0.00	39.85	2	2,114	0.09%
2019/08/29	2	39.55	3	39.93	39.95	-1	2,089	-0.05%
2019/08/27	1	40.00	0	0.00	39.45	1	2,008	0.05%
2019/08/23	1	38.30	2	39.70	38.60	-1	1,693	-0.06%
2019/08/22	1	40.45	1	39.50	40.45	0	1,428	0.00%
2019/08/21	0	0.00	1	38.95	39.00	-1	1,323	-0.08%
2019/08/20	1	38.50	1	38.50	38.10	0	1,279	0.00%
2019/08/16	1	38.60	0	0.00	38.10	1	1,244	0.08%
2019/08/14	0	0.00	15	39.65	39.55	-15	1,126	-1.33%
2019/08/12	10	39.55	22	39.68	39.70	-12	1,050	-1.14%
2019/08/08	20	39.10	11	39.45	39.35	9	1,008	0.89%
2019/08/06	0	0.00	2	37.33	37.90	-2	933	-0.21%
2019/08/01	2	38.20	0	0.00	38.20	2	917	0.22%
2019/07/29	1	38.60	23	38.88	39.25	-22	981	-2.24%
2019/07/26	2	37.80	2	37.90	38.00	0	959	0.00%
2019/07/25	0	0.00	2	38.13	38.40	-2	868	-0.23%
2019/07/05	0	0.00	10	35.20	35.50	-10	1,088	-0.92%
2019/07/02	2	35.25	0	0.00	35.10	2	1,113	0.18%
2019/05/31	2	33.60	0	0.00	33.55	2	1,095	0.18%
2019/05/27	10	33.20	0	0.00	33.20	10	1,077	0.93%
2019/05/21	0	0.00	10	33.50	33.65	-10	1,049	-0.95%
2019/05/20	0	0.00	12	34.23	34.20	-12	1,032	-1.16%
2019/05/09	0	0.00	6	36.51	36.10	-6	953	-0.63%
2019/05/07	1	38.30	0	0.00	38.20	1	910	0.11%
2019/05/03	8	36.92	0	0.00	36.75	8	793	1.01%
2019/04/29	5	36.05	0	0.00	35.60	5	726	0.69%
2019/04/26	0	0.00	6	36.60	36.35	-6	695	-0.86%
2019/04/24	2	36.90	0	0.00	36.95	2	614	0.33%
2019/04/22	6	35.35	0	0.00	34.80	6	494	1.21%
2019/04/18	8	34.81	2	34.60	34.50	6	457	1.31%
2019/04/17	5	34.50	0	0.00	34.80	5	443	1.13%
2019/04/16	0	0.00	1	34.50	34.60	-1	419	-0.24%
2019/03/28	5	32.15	0	0.00	32.30	5	248	2.01%
2019/03/27	5	32.65	0	0.00	32.80	5	237	2.11%
2019/03/26	6	33.26	0	0.00	33.40	6	223	2.69%
2019/01/30	2	33.60	0	0.00	33.80	2	227	0.88%
2019/01/09	2	32.30	0	0.00	32.30	2	247	0.81%
2019/01/04	1	31.75	0	0.00	31.95	1	260	0.38%
2018/11/07	2	31.25	0	0.00	31.45	2	307	0.65%
2018/10/18	1	31.95	0	0.00	31.75	1	330	0.30%
2018/10/11	0	0.00	5	32.66	32.50	-5	317	-1.57%
2018/10/09	1	34.00	0	0.00	34.15	1	301	0.33%
2018/10/05	1	34.00	0	0.00	33.95	1	297	0.34%
2018/09/26	1	34.15	0	0.00	34.15	1	306	0.33%
2018/09/06	0	0.00	2	35.90	35.80	-2	433	-0.46%
2018/09/05	0	0.00	2	35.90	35.85	-2	435	-0.46%
2018/08/30	2	36.00	1	36.05	36.05	1	441	0.23%
2018/08/29	1	36.00	0	0.00	36.00	1	443	0.23%
2018/08/23	3	34.45	0	0.00	34.55	3	443	0.68%
2018/08/16	2	35.15	0	0.00	35.00	2	475	0.42%
2018/08/15	1	34.60	0	0.00	34.80	1	473	0.21%
2018/08/13	0	0.00	2	37.35	37.50	-2	444	-0.45%
2018/07/09	3	36.15	0	0.00	36.15	3	504	0.59%
2018/06/19	1	37.10	0	0.00	37.30	1	428	0.23%
2018/06/15	0	0.00	1	37.80	37.15	-1	429	-0.23%
2018/06/14	1	38.60	0	0.00	37.90	1	417	0.24%
2018/05/29	0	0.00	9	38.93	38.40	-9	417	-2.16%
2018/05/08	10	37.27	0	0.00	37.20	10	517	1.93%
2018/05/04	2	36.30	0	0.00	36.50	2	530	0.38%
2018/04/30	8	35.77	0	0.00	35.65	8	570	1.40%
2018/04/25	1	36.00	0	0.00	36.05	1	640	0.16%
2018/04/24	0	0.00	10	36.10	36.20	-10	846	-1.18%
2018/04/17	1	37.50	0	0.00	37.60	1	881	0.11%
2018/04/16	0	0.00	2	38.40	38.05	-2	872	-0.23%
2018/03/22	2	39.10	0	0.00	38.80	2	891	0.22%
2018/03/21	2	38.95	2	38.90	39.10	0	894	0.00%
2018/03/09	1	38.20	0	0.00	38.75	1	901	0.11%
2018/03/07	1	38.60	0	0.00	38.60	1	893	0.11%
2018/03/05	1	39.00	0	0.00	38.80	1	925	0.11%
2018/03/02	1	39.10	0	0.00	39.15	1	929	0.11%
2018/03/01	0	0.00	5	39.25	39.20	-5	972	-0.51%
2018/02/27	0	0.00	10	39.40	39.50	-10	976	-1.02%
2018/02/26	0	0.00	5	39.45	39.50	-5	977	-0.51%
2018/02/21	10	39.75	10	39.38	39.75	0	977	0.00%
2018/02/12	3	39.00	0	0.00	39.10	3	970	0.31%
2018/02/06	2	39.40	0	0.00	39.10	2	940	0.21%
2018/02/05	10	40.10	1	40.05	40.80	9	916	0.98%
2018/01/26	0	0.00	2	41.33	41.30	-2	886	-0.23%
2018/01/22	3	42.23	0	0.00	42.20	3	863	0.35%
2018/01/19	12	42.60	51	42.50	42.55	-39	839	-4.64%
2018/01/18	61	43.92	21	43.62	43.00	40	802	4.98%
2018/01/17	0	0.00	1	41.10	41.75	-1	596	-0.17%
2018/01/16	0	0.00	5	40.30	40.55	-5	548	-0.91%