科風 (3043)-華南永昌-林口券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.10
漲跌
▲0.35
漲幅
+1.10%
成交量
251張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	8	32.50	32.10	-8	218	-3.66%
2024/11/14	3	33.60	6	33.33	30.90	-3	210	-1.42%
2024/11/12	0	0.00	1	29.80	30.00	-1	181	-0.55%
2024/11/01	0	30.45	0	0.00	30.15	0	195	0.00%
2024/10/18	10	31.05	0	0.00	30.70	10	222	4.49%
2024/09/04	0	0.00	1	31.80	31.80	-1	432	-0.23%
2024/09/03	0	0.00	1	34.10	34.05	-1	425	-0.24%
2024/09/02	2	36.28	2	36.73	35.55	0	414	0.00%
2024/08/30	1	30.70	3	33.15	33.75	-2	364	-0.55%
2024/08/29	2	30.50	0	0.00	30.70	2	350	0.57%
2024/08/15	0	0.00	5	31.40	31.25	-5	361	-1.38%
2024/07/23	0	0.00	1	34.60	35.10	-1	381	-0.26%
2024/07/16	0	0.00	1	36.60	36.55	-1	372	-0.27%
2024/07/11	1	35.80	0	0.00	35.20	1	360	0.28%
2024/07/10	0	0.00	15	36.12	35.60	-15	357	-4.20%
2024/07/05	15	37.60	0	0.00	37.35	15	344	4.35%
2024/07/04	0	0.00	11	36.75	36.80	-11	336	-3.26%
2024/07/03	0	0.00	10	38.03	37.50	-10	332	-3.01%
2024/07/02	0	0.00	8	37.90	37.25	-8	313	-2.55%
2024/07/01	11	36.80	5	36.41	35.90	6	294	2.03%
2024/06/28	5	36.62	1	37.00	37.10	4	276	1.45%
2024/05/30	1	32.00	0	0.00	31.95	1	231	0.43%
2024/05/17	1	33.00	0	0.00	33.80	1	226	0.44%
2024/04/29	0	0.00	1	30.20	30.05	-1	205	-0.49%
2024/04/24	0	30.90	0	0.00	30.80	0	205	0.00%
2024/04/12	0	0.00	0	31.50	31.65	0	205	-0.01%
2024/04/09	2	32.80	2	32.80	32.65	0	206	0.00%
2024/03/08	2	33.20	0	0.00	33.20	2	287	0.70%
2024/03/04	0	0.00	1	35.45	35.70	-1	379	-0.26%
2024/02/23	0	34.95	1	34.80	34.25	-1	390	-0.26%
2024/02/20	0	35.80	1	35.60	35.70	-1	403	-0.25%
2024/02/19	0	35.95	0	0.00	35.75	0	412	0.00%
2024/01/16	1	35.90	0	0.00	35.75	1	669	0.15%
2024/01/09	9	36.00	0	0.00	36.00	9	699	1.29%
2023/12/25	1	37.45	0	0.00	37.35	1	791	0.13%
2023/12/19	4	39.85	0	0.00	39.30	4	852	0.47%
2023/12/15	0	0.00	0.1	40.45	39.85	-0.1	886	-0.01%
2023/12/12	0	39.90	0	0.00	38.75	0	923	0.00%
2023/12/11	0	39.30	18	39.09	38.75	-18	917	-1.96%
2023/12/08	0	0.00	12	40.67	40.40	-12	952	-1.26%
2023/12/07	5	42.04	19	40.42	40.65	-14	975	-1.44%
2023/12/05	0	39.45	5	39.40	39.50	-5	1,031	-0.48%
2023/12/04	55	40.97	5	40.00	40.20	50	1,060	4.71%
2023/12/01	13	40.18	11	39.46	39.60	2	1,166	0.17%
2023/11/30	2	39.78	15	39.83	40.85	-13	1,158	-1.12%
2023/11/29	10	36.97	0	0.00	37.15	10	1,179	0.85%
2023/11/27	0	0.00	5	37.20	36.80	-5	1,217	-0.41%
2023/11/21	1	36.60	0	0.00	36.25	1	1,286	0.08%
2023/11/16	0	0.00	0.4	37.60	37.70	-0.4	1,349	-0.03%
2023/11/15	0	0.00	11	37.01	37.55	-11	1,375	-0.80%
2023/11/14	5	35.50	4	36.20	35.50	1	1,540	0.06%
2023/11/13	5	35.40	1	35.80	35.40	4	1,745	0.23%
2023/11/10	6	39.07	0	0.00	38.55	6	1,853	0.32%
2023/11/09	17	41.76	10	42.89	40.60	7	1,897	0.37%
2023/11/08	1	39.20	5	39.80	39.80	-4	1,831	-0.22%
2023/11/03	0.1	35.30	8	35.43	35.50	-7.9	1,855	-0.43%
2023/10/31	1	35.80	60	35.57	34.90	-59	1,842	-3.20%
2023/10/30	0	0.00	175	36.07	35.95	-175	1,838	-9.52%	大賣/鉅額交易
2023/10/27	0	0.00	28	36.71	36.50	-28	1,831	-1.53%
2023/10/26	7	37.43	0	0.00	37.10	7	1,830	0.38%
2023/10/25	2	37.95	0	0.00	37.80	2	1,829	0.11%
2023/10/20	13	36.71	10	37.09	36.65	3	1,817	0.17%
2023/10/19	1	38.80	0	0.00	37.55	1	1,815	0.06%
2023/10/18	26	38.07	29	38.09	37.85	-3	1,811	-0.17%
2023/10/17	24	38.44	2	38.85	38.40	22	1,804	1.22%
2023/10/16	6	38.98	40	38.90	39.05	-34	1,798	-1.89%
2023/10/13	2	40.00	10	40.51	40.00	-8	1,795	-0.45%
2023/10/12	19	40.10	10	40.33	40.20	9	1,793	0.50%
2023/10/11	12	41.39	5	41.45	41.45	7	1,781	0.39%
2023/10/06	1.1	43.71	5	44.29	43.65	-4	1,772	-0.22%
2023/10/05	12	43.68	3	44.23	43.60	9	1,770	0.51%
2023/10/04	14	43.64	0	0.00	43.35	14	1,778	0.79%
2023/10/03	4.1	44.88	2	45.20	44.05	2.1	1,773	0.12%
2023/10/02	6	44.56	0	0.00	44.55	6	1,763	0.34%
2023/09/28	13	44.27	11	44.47	44.40	2	1,754	0.11%
2023/09/27	6	44.65	7	44.79	44.30	-1	1,743	-0.06%
2023/09/26	17	43.47	9	43.56	43.20	8	1,726	0.46%
2023/09/25	2	43.60	4	43.83	43.70	-2	1,716	-0.12%
2023/09/21	0	0.00	0.1	42.00	41.60	-0.1	1,688	-0.01%
2023/09/20	1	43.60	1	45.20	42.35	0	1,680	0.00%
2023/09/19	35	43.59	23	43.48	43.20	12	1,649	0.73%
2023/09/18	7	45.33	0	0.00	45.05	7	1,632	0.43%
2023/09/15	65	46.55	13	46.65	45.80	52	1,620	3.21%
2023/09/14	2	47.38	10	47.71	47.15	-8	1,602	-0.50%
2023/09/13	20	46.31	15	46.90	46.20	5	1,575	0.32%
2023/09/12	9	47.48	0	0.00	47.20	9	1,535	0.59%
2023/09/11	0	0.00	8.3	53.19	52.40	-8.3	1,511	-0.55%
2023/09/08	34.1	54.62	7	53.20	52.10	27.1	1,477	1.83%
2023/09/07	21	57.36	18	57.90	57.80	3	1,443	0.21%
2023/09/06	33	63.00	12	65.83	59.00	21	1,462	1.44%
2023/09/05	0	0.00	5	62.28	64.50	-5	1,364	-0.37%
2023/09/04	38	58.40	20	59.13	58.70	18	1,339	1.34%
2023/09/01	22	63.31	9	66.26	62.00	13	1,283	1.01%
2023/08/31	28	65.29	8	65.55	65.70	20	1,266	1.58%
2023/08/30	33	67.60	12	69.53	65.10	21	1,251	1.68%
2023/08/29	17	64.06	17	65.52	65.00	0	1,222	0.00%
2023/08/28	0	63.00	43	63.47	64.50	-43	1,210	-3.55%
2023/08/25	0	61.00	8	60.91	60.90	-8	1,191	-0.67%
2023/08/24	14	59.59	9	59.25	59.90	5	1,177	0.42%
2023/08/23	1	58.81	15.3	58.91	59.40	-14.3	1,158	-1.23%
2023/08/22	17	54.84	10	55.71	55.00	7	1,133	0.62%
2023/08/21	27	55.52	14	56.20	56.30	13	1,114	1.17%
2023/08/18	63	53.86	68	55.10	54.00	-5	1,086	-0.46%
2023/08/17	60	52.78	19	52.63	52.00	41	902	4.54%
2023/08/16	4	49.98	5.1	49.65	50.80	-1.1	697	-0.16%
2023/08/15	17	42.90	18.1	44.26	46.20	-1.1	579	-0.19%
2023/08/14	33	40.81	33	41.77	42.00	0	536	0.00%
2023/08/11	18	39.84	16	40.00	39.85	2	494	0.40%
2023/08/10	34	37.75	1	38.05	36.80	33	449	7.35%
2023/08/09	7	36.62	1	37.40	36.90	6	450	1.33%
2023/08/08	22	36.31	0	0.00	36.60	22	451	4.87%
2023/08/07	20	36.24	1	36.00	36.35	19	452	4.20%
2023/08/04	1	34.45	1	35.30	35.30	0	457	0.00%
2023/08/02	1	34.45	0	0.00	34.45	1	458	0.22%
2023/08/01	0	35.10	4	35.00	34.95	-4	457	-0.87%
2023/07/31	0	34.90	4	35.25	35.10	-4	458	-0.87%
2023/07/28	1	34.95	0	0.00	34.70	1	459	0.22%
2023/07/27	0	0.00	5	35.13	35.50	-5	462	-1.08%
2023/07/26	1	34.35	0	0.00	34.20	1	465	0.21%
2023/07/25	0	0.00	6	35.00	34.55	-6	468	-1.28%
2023/07/21	2	35.48	0	0.00	35.45	2	461	0.43%
2023/07/18	1	36.60	0	0.00	36.00	1	457	0.22%
2023/07/17	2	37.00	3	37.42	37.65	-1	452	-0.22%
2023/07/14	11	37.00	0	0.00	36.55	11	449	2.45%
2023/07/13	0	37.10	0	0.00	36.25	0	447	0.00%
2023/07/12	8	37.79	0	0.00	37.05	8	446	1.79%
2023/07/11	16	38.61	6	39.72	37.85	10	443	2.25%
2023/07/05	0	38.20	0	0.00	38.05	0	430	0.00%
2023/07/04	0	38.65	0	0.00	38.55	0	435	0.00%
2023/06/30	0	39.75	0	0.00	39.50	0	435	0.00%
2023/06/29	0	0.00	1	39.60	39.80	-1	436	-0.23%
2023/06/26	0	0.00	3	39.13	38.95	-3	430	-0.70%
2023/06/21	0	0.00	1	39.70	39.15	-1	426	-0.23%
2023/06/19	0	0.00	5	41.40	39.85	-5	422	-1.18%
2023/06/16	5	40.30	0	0.00	39.20	5	414	1.21%
2023/06/15	0	40.50	0	0.00	40.00	0	409	0.00%
2023/06/14	0	42.00	0.1	40.85	41.05	0	403	-0.01%
2023/06/09	0	0.00	0.1	41.25	41.25	-0.1	336	-0.03%
2023/06/08	2	38.15	0	0.00	37.50	2	305	0.65%
2023/06/06	1	38.10	0	0.00	38.80	1	295	0.34%
2023/06/02	0	0.00	2	37.03	37.15	-2	283	-0.70%
2023/05/26	1	36.90	0.1	37.00	36.25	0.9	259	0.35%
2023/05/24	2	38.08	0	0.00	37.75	2	247	0.81%
2023/05/23	0	0.00	1	39.50	38.40	-1	240	-0.42%
2023/05/22	1	37.50	0	0.00	38.15	1	234	0.43%
2023/05/19	2	38.25	0	0.00	38.05	2	225	0.89%
2023/04/25	0	38.85	0	0.00	38.95	0	132	0.00%
2023/04/21	0	0.00	1	39.20	39.35	-1	129	-0.77%
2023/04/14	0	0.00	1	41.50	40.50	-1	118	-0.84%
2023/04/11	0	0.00	1	37.90	38.30	-1	109	-0.92%
2023/03/27	1	35.00	0	0.00	34.65	1	97	1.02%
2023/03/24	0	0.00	4	34.25	34.15	-4	115	-3.46%
2023/03/23	1	34.00	0	0.00	34.00	1	129	0.77%
2023/03/16	0	0.00	1	33.00	32.70	-1	180	-0.55%
2023/02/15	2	27.60	0	0.00	28.45	2	342	0.58%
2023/02/07	0	0.00	2	32.20	32.20	-2	361	-0.55%
2023/02/06	0	0.00	2	31.95	31.95	-2	362	-0.55%
2023/02/01	0	26.00	0	0.00	26.55	0	382	0.01%
2023/01/12	0	0.00	2	26.00	26.00	-2	453	-0.44%
2023/01/05	4	27.00	0	0.00	26.85	4	523	0.76%
2022/12/29	0	0.00	4	28.45	28.00	-4	589	-0.68%
2022/12/22	4	28.25	0	0.00	26.10	4	669	0.60%
2022/12/20	0	0.00	2.6	28.35	28.40	-2.6	693	-0.38%
2022/12/19	0	0.00	4.6	34.40	30.90	-4.6	711	-0.65%
2022/12/02	10	6.50	0	0.00	6.50	10	777	1.29%
2022/12/01	0	0.00	1	6.75	6.70	-1	777	-0.13%
2022/11/30	0	0.00	2	6.15	6.15	-2	783	-0.26%
2022/11/29	2	6.00	12	6.00	6.10	-10	812	-1.23%
2022/11/24	1	5.99	20	6.15	6.00	-19	930	-2.04%
2022/11/23	1	6.30	30	6.32	6.27	-29	977	-2.97%
2022/11/22	0	0.00	30	6.40	6.33	-30	1,016	-2.95%
2022/11/18	0	0.00	10	6.59	6.54	-10	1,141	-0.88%
2022/11/17	0	0.00	6	6.69	6.67	-6	1,177	-0.51%
2022/11/16	0	0.00	4.1	6.50	6.50	-4.1	1,205	-0.34%
2022/11/15	0	0.00	10.2	6.67	6.94	-10.2	1,236	-0.82%
2022/11/11	0	0.00	76	6.82	6.76	-76	1,261	-6.02%
2022/11/10	20	6.90	0	0.00	6.99	20	1,275	1.57%
2022/11/09	5	7.00	0	6.94	7.00	5	1,283	0.39%
2022/11/08	15	7.04	0	0.00	6.95	15	1,286	1.17%
2022/11/04	70	6.98	0	0.00	6.90	70	1,338	5.23%
2022/11/03	80	6.80	0	0.00	7.07	80	1,332	6.00%
2022/11/01	1	6.49	0	0.00	6.42	1	1,328	0.08%
2022/10/25	0	0.00	5	6.35	6.35	-5	1,324	-0.38%
2022/10/21	1	6.36	0	0.00	6.36	1	1,322	0.08%
2022/10/20	11	6.31	36	6.34	6.31	-25	1,318	-1.90%
2022/10/14	2	6.70	0	0.00	6.68	2	1,300	0.15%
2022/10/13	0	0.00	60.3	6.57	6.57	-60.3	1,295	-4.66%
2022/10/12	0	0.00	4	7.28	7.30	-4	1,266	-0.32%
2022/10/11	7	7.30	40	7.37	7.20	-33	1,261	-2.62%
2022/10/07	0	0.00	20	7.99	7.70	-20	1,252	-1.60%
2022/10/06	2	7.31	0	0.00	7.44	2	1,227	0.16%
2022/10/05	0	0.00	70	7.08	7.12	-70	1,220	-5.73%
2022/10/04	2	7.50	0	0.00	7.10	2	1,217	0.16%
2022/10/03	0	0.00	30	7.15	7.15	-30	1,205	-2.49%
2022/09/30	0	0.00	10	6.48	6.50	-10	1,197	-0.84%
2022/09/29	20	6.48	0	0.00	6.45	20	1,191	1.68%
2022/09/28	1	6.50	0	0.00	6.33	1	1,188	0.08%
2022/09/27	9	6.82	0	0.00	7.03	9	1,160	0.78%
2022/09/26	0	0.00	10	6.95	6.95	-10	1,150	-0.87%
2022/09/22	5	7.65	50	7.77	7.80	-45	1,136	-3.96%
2022/09/21	0	0.00	40	7.90	7.80	-40	1,130	-3.54%
2022/09/20	0	0.00	10	8.18	8.15	-10	1,128	-0.89%
2022/09/19	16	7.81	5	7.60	7.60	11	1,122	0.98%
2022/09/16	31	7.97	0	0.00	8.00	31	1,115	2.78%
2022/09/15	3	8.23	25	8.54	8.00	-22	1,117	-1.97%
2022/09/13	13	8.37	0	0.00	7.90	13	1,112	1.17%
2022/09/12	20	7.85	0	0.00	7.85	20	1,061	1.88%
2022/09/08	22	7.15	0	0.00	7.14	22	1,050	2.09%
2022/09/07	20	6.95	0	0.00	6.95	20	1,078	1.86%
2022/09/05	5	7.44	225	7.09	7.33	-220	1,090	-20.18%	大賣/鉅額交易
2022/09/02	5	7.37	0	0.00	7.40	5	1,062	0.47%
2022/09/01	8	8.10	0	0.00	7.65	8	1,003	0.80%
2022/08/31	6	8.50	0	0.00	8.50	6	957	0.63%
2022/08/30	4	8.90	19	8.74	8.49	-15	929	-1.61%
2022/08/29	26	7.36	16.1	7.85	8.27	9.9	871	1.14%
2022/08/25	10	7.25	32	7.96	7.70	-22	784	-2.80%
2022/08/23	0	0.00	6	6.71	6.71	-6	641	-0.94%
2022/08/22	0	0.00	32	6.08	6.10	-32	607	-5.27%
2022/08/19	12	5.30	8	5.52	5.55	4	564	0.71%
2022/08/18	20	5.16	0	0.00	5.20	20	548	3.65%
2022/08/17	10	5.10	11	5.21	5.19	-1	535	-0.19%
2022/08/16	2	4.99	32	5.00	5.00	-30	516	-5.81%
2022/08/12	12.3	5.27	6	5.50	4.81	6.3	518	1.22%
2022/08/11	0	0.00	10	5.04	5.08	-10	497	-2.01%
2022/08/10	20	4.59	10	4.63	4.62	10	490	2.04%
2022/08/08	5	4.48	0	0.00	4.50	5	498	1.00%
2022/08/05	6	4.33	9	4.40	4.40	-3	519	-0.58%
2022/08/04	4	4.33	0	0.00	4.33	4	518	0.77%
2022/08/03	7	4.37	0	0.00	4.39	7	517	1.35%
2022/08/02	12	4.38	0	0.00	4.38	12	517	2.32%
2022/08/01	7	4.38	0	0.00	4.33	7	517	1.35%
2022/07/29	15	4.30	0	0.00	4.31	15	515	2.91%
2022/07/28	7	4.41	0	0.00	4.30	7	517	1.35%
2022/07/26	15	4.24	0	0.00	4.25	15	516	2.90%
2022/07/22	17	4.46	0	0.00	4.36	17	510	3.33%
2022/07/21	3	4.40	0	0.00	4.45	3	509	0.59%
2022/07/20	40	4.51	0	0.00	4.47	40	508	7.86%
2022/07/19	15	4.45	0	0.00	4.52	15	510	2.94%
2022/07/18	15	4.50	0	0.00	4.46	15	509	2.95%
2022/07/15	20	4.50	0	0.00	4.46	20	508	3.94%
2022/07/14	20	4.59	0	0.00	4.56	20	508	3.94%
2022/07/13	20	4.60	0	0.00	4.60	20	507	3.94%
2022/07/12	26	4.39	0	0.00	4.41	26	505	5.14%
2022/07/11	4	4.30	0	0.00	4.30	4	503	0.80%
2022/07/08	25	4.27	0	0.00	4.24	25	502	4.97%
2022/07/05	0	0.00	17	4.49	4.45	-17	497	-3.42%
2022/06/30	0	0.00	63	4.88	4.84	-63	479	-13.14%
2022/06/29	0	0.00	15	4.99	4.89	-15	473	-3.17%
2022/06/28	21	4.80	25	4.80	4.80	-4	463	-0.86%
2022/06/27	0	0.00	5	5.08	5.00	-5	454	-1.10%
2022/06/24	0	0.00	5	5.03	4.98	-5	440	-1.14%
2022/06/22	10	4.92	0	0.00	4.97	10	417	2.39%
2022/06/20	15	4.77	5	4.52	4.52	10	383	2.61%
2022/06/17	10	4.80	0	0.00	4.82	10	375	2.67%
2022/06/16	30	4.98	11	5.28	4.70	19	365	5.20%
2022/06/15	0	0.00	30	4.78	4.84	-30	323	-9.29%
2022/06/14	0	0.00	10	4.39	4.40	-10	287	-3.47%
2022/06/07	10	4.30	0	0.00	4.24	10	269	3.71%
2022/06/06	10	4.28	0	0.00	4.25	10	268	3.73%
2022/06/01	40	4.34	0	0.00	4.35	40	269	14.87%
2022/05/31	20	4.30	0	0.00	4.25	20	268	7.44%
2022/05/27	15	4.12	0	0.00	4.24	15	278	5.38%
2022/05/26	21	4.25	0	0.00	4.20	21	277	7.56%
2022/05/25	20	4.51	0	0.00	4.40	20	273	7.31%
2022/05/24	21	4.68	0	0.00	4.42	21	274	7.65%
2022/05/23	25	4.54	0	0.00	4.59	25	272	9.19%
2022/05/20	15	4.57	0	0.00	4.30	15	268	5.58%
2022/05/19	58	4.41	0	0.00	4.69	58	254	22.83%
2022/05/17	1	3.86	0	0.00	4.03	1	224	0.45%
2022/04/25	0	4.23	0	0.00	4.25	0	254	0.00%
2022/04/20	1	4.08	0	0.00	4.11	1	267	0.37%
2022/03/28	0	5.00	0	0.00	4.71	0	516	0.00%
2022/03/18	0	4.99	0	0.00	4.57	0	536	0.00%
2022/03/17	1.1	4.60	0	0.00	4.55	1.1	546	0.20%
2022/03/14	0.2	4.48	0	0.00	4.57	0.2	548	0.04%
2022/03/11	0.1	4.54	0	0.00	4.61	0.1	549	0.02%
2022/03/01	1	4.76	0	0.00	4.85	1	530	0.19%
2022/02/24	0	4.79	0	0.00	4.50	0	528	0.00%
2022/02/10	7	5.10	20	5.10	5.12	-13	518	-2.51%
2022/01/25	4	4.65	0	0.00	4.89	4	490	0.82%
2021/12/24	10	3.90	0	0.00	3.80	10	200	5.00%
2021/12/14	7	3.96	0	0.00	3.71	7	189	3.69%
2021/12/09	0	0.00	10	3.50	3.51	-10	207	-4.82%
2021/12/08	6	3.51	0	0.00	3.51	6	207	2.89%
2021/11/26	0.3	3.35	0	0.00	3.50	0.3	210	0.14%
2021/11/19	10	3.60	0	0.00	3.58	10	202	4.94%
2021/09/13	20	3.64	0	0.00	3.64	20	262	7.62%
2021/09/01	0	0.00	1	3.59	3.60	-1	261	-0.38%
2021/08/23	0.3	3.59	0	0.00	3.59	0.3	270	0.11%
2021/08/19	0.3	3.59	0	0.00	3.59	0.3	275	0.11%
2021/08/05	0.2	3.91	0	0.00	3.91	0.2	304	0.08%
2021/08/02	0.5	3.91	0	0.00	3.92	0.5	321	0.16%
2021/07/30	1	3.91	0	0.00	3.91	1	327	0.30%
2021/07/23	0.5	3.95	0	0.00	3.95	0.5	343	0.15%
2021/07/21	1.8	3.97	0	0.00	3.94	1.8	361	0.50%
2021/07/13	0.5	4.08	0	0.00	4.08	0.5	386	0.12%
2021/07/12	0.5	4.11	0	0.00	4.11	0.5	387	0.13%
2021/06/28	0.2	4.00	0	0.00	4.00	0.2	471	0.04%
2021/06/25	2	3.91	0	0.00	3.91	2	470	0.42%
2021/06/22	3	3.87	0	0.00	3.88	3	473	0.63%
2021/06/15	1	3.93	0	0.00	3.93	1	492	0.20%
2021/06/09	1	4.11	0	0.00	4.00	1	511	0.20%
2021/06/04	1	4.10	0	0.00	4.10	1	540	0.19%
2021/05/14	0	0.00	5	4.03	4.03	-5	659	-0.76%
2021/05/13	1	3.75	0	0.00	4.01	1	653	0.15%
2021/05/10	1	4.84	0	0.00	4.68	1	635	0.16%
2021/05/05	1	4.69	0	0.00	4.73	1	628	0.16%
2021/05/04	0	0.00	18	4.40	4.30	-18	631	-2.85%
2021/04/28	0.5	5.01	0	0.00	5.01	0.5	636	0.07%
2021/04/22	0.5	4.75	0	0.00	4.75	0.5	644	0.08%
2021/04/21	2.5	4.97	0	0.00	4.99	2.5	640	0.39%
2021/04/20	1	4.90	0	0.00	4.95	1	637	0.16%
2021/04/19	0.4	4.80	0	0.00	4.80	0.4	633	0.06%
2021/04/16	0.6	4.90	0	0.00	4.90	0.6	630	0.10%
2021/04/15	1.6	4.65	0	0.00	5.03	1.6	627	0.26%
2021/04/14	3	5.25	1	4.99	4.99	2	623	0.32%
2021/03/22	2	4.78	0	0.00	4.66	2	548	0.36%
2021/03/12	2	4.18	0	0.00	4.18	2	612	0.33%
2021/03/11	2	4.25	0	0.00	4.25	2	625	0.32%
2021/02/22	2	4.23	0	0.00	4.23	2	734	0.27%
2021/02/19	0	0.00	3	3.85	3.85	-3	737	-0.41%
2021/02/03	1	3.93	0	0.00	3.86	1	748	0.13%
2021/01/25	0.2	4.16	0	0.00	4.15	0.2	835	0.03%
2021/01/21	0	0.00	31	4.04	4.00	-31	849	-3.65%
2021/01/15	0.8	4.30	0	0.00	4.28	0.8	920	0.08%
2021/01/14	1	4.50	0	0.00	4.50	1	953	0.10%
2021/01/08	1	4.81	26	4.81	4.81	-25	1,033	-2.42%
2021/01/07	11	5.08	0	0.00	5.01	11	1,059	1.04%
2021/01/06	2	4.88	0	0.00	4.90	2	1,076	0.19%
2020/12/25	1	5.10	0	0.00	5.10	1	1,369	0.07%
2020/12/21	26	4.53	0	0.00	4.87	26	1,482	1.75%
2020/12/15	3	5.75	5	5.57	5.50	-2	1,738	-0.12%
2020/12/14	1	5.69	0	0.00	5.75	1	1,893	0.05%
2020/12/10	0	0.00	10	5.87	5.87	-10	2,095	-0.48%
2020/12/09	22	6.36	24	5.94	6.16	-2	2,245	-0.09%
2020/12/08	10	5.88	0	0.00	5.88	10	2,219	0.45%
2020/12/04	20	4.84	0	0.00	4.87	20	2,325	0.86%
2020/11/27	9	5.18	0	0.00	5.29	9	2,406	0.37%
2020/11/16	0.2	6.03	0	0.00	6.03	0.2	2,560	0.01%
2020/11/13	0.9	6.19	0	0.00	6.19	0.9	2,563	0.03%
2020/11/12	10	6.20	0	0.00	6.03	10	2,572	0.39%
2020/10/29	1.5	6.77	0	0.00	6.80	1.5	2,559	0.06%
2020/10/28	0	0.00	2	7.11	6.79	-2	2,562	-0.08%
2020/10/27	10	7.27	0	0.00	6.61	10	2,558	0.39%
2020/10/23	0	0.00	1	6.06	6.61	-1	2,600	-0.04%
2020/10/22	10	6.00	0.1	6.10	6.01	9.9	2,580	0.38%
2020/10/21	10.5	6.45	1	7.13	6.66	9.5	2,558	0.37%
2020/10/19	10	7.92	0	0.00	7.92	10	2,657	0.38%
2020/10/16	2	9.00	0	0.00	8.80	2	2,645	0.08%
2020/10/14	0	0.00	5	8.95	8.95	-5	2,651	-0.19%
2020/10/12	1	7.00	0	0.00	7.53	1	2,700	0.04%
2020/10/08	2	6.85	0	0.00	6.85	2	2,698	0.07%
2020/10/07	5	6.90	2	6.88	6.85	3	2,675	0.11%
2020/10/05	4	8.73	0	0.00	8.35	4	2,559	0.16%
2020/09/30	0	0.00	2	9.18	9.18	-2	2,525	-0.08%
2020/09/24	0	0.00	2	11.60	11.90	-2	2,352	-0.09%
2020/09/23	10	12.90	30	12.10	12.15	-20	2,317	-0.86%
2020/09/22	1	12.20	5	10.15	12.20	-4	2,256	-0.18%
2020/09/18	32	12.30	2	12.50	12.50	30	2,103	1.43%
2020/09/17	0	0.00	284	13.17	12.70	-284	2,042	-13.90%	大賣/鉅額交易
2020/09/16	52	12.07	8	12.15	12.15	44	1,879	2.34%
2020/09/15	0	0.00	1	11.05	11.05	-1	1,699	-0.06%
2020/09/14	21	14.82	0	0.00	12.25	21	1,666	1.26%
2020/09/11	0	0.00	1	13.60	13.60	-1	1,505	-0.07%
2020/09/10	1	12.40	0	0.00	12.40	1	1,472	0.07%
2020/09/09	10	11.30	0	0.00	11.30	10	1,449	0.69%
2020/09/08	1	10.30	2	10.30	10.30	-1	1,336	-0.07%
2020/09/07	1	9.37	0	0.00	9.37	1	1,303	0.08%
2020/09/04	20	8.52	3	7.75	8.52	17	1,307	1.30%
2020/08/31	0	0.00	5	5.83	5.83	-5	1,135	-0.44%
2020/08/28	3	5.40	0	0.00	5.30	3	1,118	0.27%
2020/08/26	10	5.11	7	5.11	5.11	3	1,012	0.30%
2020/08/25	2	4.65	0	0.00	4.65	2	962	0.21%
2020/08/11	0	0.00	50	4.48	3.78	-50	816	-6.12%
2020/08/04	2	4.00	0	0.00	4.01	2	740	0.27%
2020/08/03	0	0.00	4	4.00	4.00	-4	723	-0.55%
2020/07/30	0	0.00	50	3.75	3.75	-50	696	-7.18%
2020/07/29	1	3.07	0	0.00	3.75	1	659	0.15%
2020/07/27	0	0.00	50	3.78	3.78	-50	591	-8.45%
2020/07/24	7	4.42	0	0.00	4.19	7	570	1.23%
2020/07/23	0	0.00	10	4.19	4.19	-10	470	-2.12%
2020/07/16	4	2.62	0	0.00	2.62	4	364	1.10%
2020/07/01	1	1.76	0	0.00	1.76	1	210	0.48%
2020/06/15	1	1.95	0	0.00	1.80	1	209	0.48%
2020/05/08	1	1.43	0	0.00	1.43	1	147	0.68%
2020/02/27	1	2.00	0	0.00	1.99	1	263	0.38%
2020/01/20	4	2.25	0	0.00	2.25	4	269	1.49%
2019/11/29	50	2.00	0	0.00	2.20	50	180	27.75%
2019/11/28	1	2.00	0	0.00	2.00	1	160	0.62%
2019/11/25	50	2.90	0	0.00	2.73	50	117	42.60%
2019/11/15	50	2.70	0	0.00	2.72	50	118	42.07%
2019/08/15	0	0.00	1	2.64	2.62	-1	89	-1.12%
2018/10/30	0	0.00	8	2.03	2.03	-8	92	-8.63%
2018/10/08	0	0.00	0.4	2.42	2.53	-0.4	124	-0.32%
2018/06/25	0	0.00	5	2.33	2.33	-5	105	-4.75%
2018/05/21	0	0.00	2.1	2.28	2.28	-2.1	175	-1.22%
2018/04/23	4	2.65	0	0.00	2.65	4	165	2.42%
2018/04/13	0	2.50	0	0.00	2.45	0	166	0.00%
2018/04/12	1	2.55	0	0.00	2.50	1	166	0.60%
2018/02/22	1	2.19	0	0.00	2.19	1	96	1.03%
2018/01/22	0	0.00	2	2.34	2.34	-2	89	-2.24%