建碁 (3046)-華南永昌-林口券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.2
漲跌
▲0.6
漲幅
+0.99%
成交量
285張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	60.45	60.60	-2	418	-0.48%
2024/04/22	1	58.40	0	0.00	58.60	1	447	0.22%
2024/04/19	0	0.00	2	59.70	59.50	-2	460	-0.43%
2024/04/16	0	0.00	2	61.10	60.40	-2	575	-0.35%
2024/04/15	2	62.85	0	0.00	62.80	2	738	0.27%
2024/04/12	0.1	64.10	1	63.80	63.80	-0.9	833	-0.11%
2024/04/09	0	0.00	2	66.25	66.20	-2	961	-0.21%
2024/04/08	1	62.90	0	0.00	62.90	1	935	0.11%
2024/03/22	0	0.00	1	64.50	64.30	-1	933	-0.11%
2024/03/21	0	0.00	2	64.50	64.30	-2	933	-0.21%
2024/03/18	3	64.10	0	0.00	64.10	3	937	0.32%
2024/03/15	0	0.00	1	62.60	62.50	-1	937	-0.11%
2024/03/08	36	64.02	0	0.00	63.10	36	940	3.83%
2024/03/07	4	66.45	0	0.00	66.00	4	938	0.43%
2024/02/27	16	68.24	0	0.00	67.90	16	929	1.72%
2024/02/26	1	67.90	0	0.00	68.60	1	944	0.11%
2024/02/23	16	67.69	1	66.90	66.90	15	942	1.59%
2024/02/21	47	68.38	0	0.00	68.20	47	944	4.98%
2024/02/20	34	67.58	0	0.00	67.50	34	946	3.59%
2024/02/19	14	68.89	0	0.00	68.40	14	942	1.49%
2024/02/16	7	68.51	0	0.00	69.30	7	936	0.75%
2024/02/05	5	66.00	0	0.00	66.20	5	920	0.54%
2024/01/24	1	66.80	0	67.40	66.70	1	916	0.11%
2024/01/18	2	65.30	10	65.40	65.30	-8	894	-0.89%
2024/01/17	1	67.70	1	66.50	66.50	0	889	0.00%
2024/01/16	0	70.00	1	69.70	69.70	-1	877	-0.11%
2024/01/15	1	69.00	0	0.00	69.10	1	869	0.12%
2024/01/12	2	69.10	2	68.60	68.60	0	864	0.00%
2024/01/11	5	70.70	5	73.30	70.00	0	850	0.00%
2024/01/10	2	69.40	2	69.60	69.60	0	775	0.00%
2024/01/09	1	70.70	0	0.00	71.00	1	758	0.13%
2024/01/04	0	0.00	1	66.20	66.20	-1	495	-0.20%
2024/01/03	6	68.65	9	68.80	68.30	-3	479	-0.63%
2023/12/28	1	64.00	0	0.00	64.20	1	410	0.24%
2023/12/26	1	64.60	0	0.00	64.60	1	458	0.22%
2023/12/20	0	0.00	1	63.49	64.10	-1	474	-0.21%
2023/12/19	0	0.00	10	62.20	62.20	-10	478	-2.09%
2023/12/14	0	0.00	5	63.66	63.40	-5	508	-0.98%
2023/12/08	0	0.00	1	63.41	63.10	-1	588	-0.17%
2023/12/01	0	0.00	0	65.70	65.20	0	1,303	0.00%
2023/11/30	0	0.00	0.1	65.80	65.70	-0.1	1,315	0.00%
2023/11/22	0	0.00	1	65.00	64.60	-1	1,458	-0.07%
2023/11/21	1	64.00	0	0.00	64.10	1	1,455	0.07%
2023/11/09	0	0.00	2	62.30	61.80	-2	1,497	-0.13%
2023/11/07	0	0.00	3	63.20	62.80	-3	1,510	-0.20%
2023/11/03	0	0.00	0.1	63.70	63.80	-0.1	1,527	-0.01%
2023/10/25	0	0.00	1	65.60	65.30	-1	1,657	-0.06%
2023/10/20	1	64.50	0	0.00	64.40	1	1,694	0.06%
2023/10/17	1	68.20	15	68.20	68.00	-14	1,739	-0.80%
2023/10/16	0	0.00	2	68.10	68.10	-2	1,751	-0.11%
2023/10/13	1	69.20	0	0.00	69.20	1	1,782	0.06%
2023/10/06	5	72.00	1	71.70	71.70	4	1,886	0.21%
2023/10/03	5	75.10	6	75.35	75.10	-1	2,079	-0.05%
2023/10/02	1	74.10	1	74.50	74.50	0	2,136	0.00%
2023/09/28	0	0.00	6	71.80	71.40	-6	2,165	-0.28%
2023/09/26	1	69.50	0	0.00	69.50	1	2,275	0.04%
2023/09/20	2	70.85	2	70.20	70.20	0	2,472	0.00%
2023/09/18	6	74.07	1	73.50	73.50	5	2,504	0.20%
2023/09/15	0	0.00	5	78.00	76.60	-5	2,552	-0.20%
2023/09/14	5	77.40	0	0.00	77.40	5	2,590	0.19%
2023/09/13	2	78.10	5	77.28	77.10	-3	2,724	-0.11%
2023/09/12	5	79.38	8	80.15	79.00	-3	2,790	-0.11%
2023/09/11	8	78.61	3	78.50	79.30	5	2,758	0.18%
2023/09/08	17	80.66	8	79.88	77.40	9	2,894	0.31%
2023/09/07	0	0.00	2	80.30	80.30	-2	2,963	-0.07%
2023/09/06	1	73.90	3	72.87	73.00	-2	3,033	-0.07%
2023/09/01	8	74.16	14	73.36	73.00	-6	4,304	-0.14%
2023/08/31	3	72.90	0	0.00	73.40	3	4,350	0.07%
2023/08/30	0	0.00	4	71.08	71.50	-4	4,516	-0.09%
2023/08/29	0	0.00	1	66.90	67.10	-1	4,557	-0.02%
2023/08/28	3	66.23	1	66.10	66.10	2	4,611	0.04%
2023/08/23	0	0.00	1	68.50	68.40	-1	4,694	-0.02%
2023/08/22	5	68.10	0	0.00	68.10	5	4,730	0.11%
2023/08/21	1	68.70	0	0.00	68.50	1	4,779	0.02%
2023/08/18	2	69.45	1	68.50	68.50	1	4,968	0.02%
2023/08/17	0	0.00	1	70.50	70.30	-1	5,001	-0.02%
2023/08/09	2	72.20	0	0.00	72.00	2	6,178	0.03%
2023/08/08	0	0.00	5	74.10	74.00	-5	6,356	-0.08%
2023/08/07	1	74.40	0	0.00	74.40	1	6,469	0.02%
2023/08/04	5	70.40	0	0.00	69.50	5	6,707	0.07%
2023/07/31	1	73.40	0	0.00	72.00	1	7,622	0.01%
2023/07/24	2	71.90	0.5	72.50	72.00	1.6	7,813	0.02%
2023/07/18	0	0.00	1	75.70	74.70	-1	7,929	-0.01%
2023/07/14	1	75.30	3	75.80	75.40	-2	8,016	-0.02%
2023/07/13	1	74.70	2	75.00	74.70	-1	8,310	-0.01%
2023/07/12	7	74.46	8	75.13	74.10	-1	8,500	-0.01%
2023/07/11	2	75.25	2	77.80	75.50	0	8,527	0.00%
2023/07/10	2	76.80	4.2	77.41	76.90	-2.2	8,531	-0.03%
2023/07/07	1	82.40	0.2	82.80	82.40	0.8	8,529	0.01%
2023/07/04	3	95.27	0	0.00	95.90	3	9,060	0.03%
2023/07/03	1	98.20	1	97.10	97.50	0	9,108	0.00%
2023/06/29	0	0.00	1	93.30	94.40	-1	9,244	-0.01%
2023/06/28	5	93.00	5	91.20	91.50	0	9,262	0.00%
2023/06/27	2	92.25	1	90.60	90.70	1	9,316	0.01%
2023/06/26	0	0.00	1	93.40	93.20	-1	9,476	-0.01%
2023/06/20	1	93.50	0	0.00	94.20	1	9,536	0.01%
2023/06/19	3	96.70	4	97.70	95.50	-1	9,626	-0.01%
2023/06/16	8	96.06	4	94.80	94.80	4	9,794	0.04%
2023/06/15	4	96.50	7.1	96.29	96.60	-3.1	10,070	-0.03%
2023/06/14	18	99.65	5	99.94	98.30	13	10,134	0.13%
2023/06/13	12	100.38	14	101.38	101.50	-2	10,123	-0.02%
2023/06/12	4	92.40	3	94.33	93.40	1	9,867	0.01%
2023/06/09	18	96.56	4	98.60	96.00	14	10,185	0.14%
2023/06/08	4.1	96.92	11.1	96.31	94.90	-7.1	10,672	-0.07%
2023/06/07	0	0.00	6	90.60	90.60	-6	10,297	-0.06%
2023/06/06	2	84.25	2	81.50	82.40	0	10,642	0.00%
2023/06/05	14.1	86.54	16	87.74	85.70	-1.9	10,848	-0.02%
2023/06/02	9	83.82	7	84.50	83.20	2	10,691	0.02%
2023/06/01	2	83.35	1	83.40	83.70	1	10,634	0.01%
2023/05/31	1	82.10	0	0.00	81.10	1	10,578	0.01%
2023/05/29	4	82.03	1	82.80	82.80	3	10,528	0.03%
2023/05/25	1	81.60	0	0.00	81.30	1	10,485	0.01%
2023/05/24	10	86.20	2	84.90	83.00	8	10,461	0.08%
2023/05/23	2	83.80	0	0.00	83.50	2	10,339	0.02%
2023/05/22	0	0.00	5	83.12	83.20	-5	10,369	-0.05%
2023/05/19	6	81.62	0	0.00	81.80	6	10,337	0.06%
2023/05/18	5	83.70	13	84.40	83.90	-8	10,271	-0.08%
2023/05/17	10	83.53	9	85.61	83.30	1	10,143	0.01%
2023/05/16	4	81.50	4	82.18	82.10	0	9,801	0.00%
2023/05/15	12	82.73	7	81.21	80.80	5	9,701	0.05%
2023/05/12	2	76.10	6	79.52	83.20	-4	9,311	-0.04%
2023/05/11	8	77.21	6	75.70	75.70	2	9,179	0.02%
2023/05/10	2	79.35	1	79.30	79.30	1	9,294	0.01%
2023/05/09	10	84.63	5	85.26	80.30	5	9,216	0.05%
2023/05/08	0	0.00	1	80.70	80.70	-1	8,461	-0.01%
2023/05/05	1	73.10	1	73.40	73.40	0	8,355	0.00%
2023/05/03	1	72.00	0	0.00	72.90	1	8,244	0.01%
2023/04/27	0	0.00	1	70.00	69.30	-1	8,153	-0.01%
2023/04/26	1	67.80	0	0.00	68.00	1	8,114	0.01%
2023/04/21	0	0.00	3	71.00	69.60	-3	8,005	-0.04%
2023/04/20	5	73.62	7	74.01	74.00	-2	7,941	-0.03%
2023/04/19	5	77.38	8	77.95	76.20	-3	7,883	-0.04%
2023/04/18	21	80.81	13	77.68	77.20	8	7,794	0.10%
2023/04/17	1	72.90	14	76.09	79.50	-13	7,530	-0.17%
2023/04/14	7	73.57	7	73.97	72.30	0	7,294	0.00%
2023/04/13	0	0.00	10	72.66	72.10	-10	7,231	-0.14%
2023/04/12	10	73.31	5	72.42	72.10	5	7,204	0.07%
2023/04/11	21	76.65	16	76.82	73.50	5	7,169	0.07%
2023/04/10	9	74.29	5	74.36	75.00	4	6,869	0.06%
2023/04/07	5	71.04	3	70.00	70.00	2	6,573	0.03%
2023/04/06	7	70.23	3	71.37	71.90	4	6,493	0.06%
2023/03/31	4	71.03	4	72.10	70.50	0	6,385	0.00%
2023/03/30	0	0.00	1	68.60	69.00	-1	6,172	-0.02%
2023/03/28	3	67.00	3	67.70	66.10	0	6,099	0.00%
2023/03/27	8	70.16	3	69.83	69.10	5	6,046	0.08%
2023/03/24	2	70.10	4	70.35	70.10	-2	5,886	-0.03%
2023/03/23	2	68.90	5	69.76	70.50	-3	5,830	-0.05%
2023/03/22	3	70.37	13	71.40	69.70	-10	5,778	-0.17%
2023/03/21	20	71.40	13	72.53	70.80	7	5,657	0.12%
2023/03/20	13	71.23	1	70.00	69.60	12	5,361	0.22%
2023/03/17	4	67.35	5	67.36	67.10	-1	5,026	-0.02%
2023/03/16	5	67.60	5	67.96	67.70	0	4,889	0.00%
2023/03/15	4	67.85	3	67.20	67.20	1	4,721	0.02%
2023/03/14	11	69.94	22	69.32	67.50	-11	4,630	-0.24%
2023/03/13	14	73.39	10	73.00	70.90	4	4,210	0.09%
2023/03/10	23	69.07	34	69.32	71.80	-11	3,366	-0.33%
2023/03/09	17	67.05	14	67.91	65.30	3	3,106	0.10%
2023/03/08	5	62.30	0	0.00	64.70	5	2,739	0.18%
2023/03/07	0	0.00	6	58.90	58.90	-6	2,532	-0.24%
2023/03/06	0	0.00	1	53.20	53.60	-1	2,575	-0.04%
2023/03/01	1	52.20	0	0.00	52.10	1	2,874	0.03%
2023/02/24	2	52.60	0	0.00	52.50	2	3,106	0.06%
2023/02/21	4	54.90	4	54.40	54.40	0	3,769	0.00%
2023/02/20	0	0.00	1	55.40	54.50	-1	3,860	-0.03%
2023/02/17	0	0.00	10	52.80	52.70	-10	3,878	-0.26%
2023/02/13	0	0.00	3	51.50	52.20	-3	4,391	-0.07%
2023/02/10	3	53.33	12	53.29	52.70	-9	4,612	-0.20%
2023/02/09	10	52.30	1	52.80	52.80	9	5,085	0.18%
2023/02/08	11	54.28	2	53.70	53.40	9	5,338	0.17%
2023/02/07	1	53.10	0	0.00	53.20	1	5,229	0.02%
2023/02/02	0	0.00	5	48.45	48.40	-5	6,142	-0.08%
2023/01/17	0	0.00	1	44.65	44.55	-1	6,973	-0.01%
2023/01/11	1	45.60	2	45.55	45.55	-1	7,997	-0.01%
2023/01/06	0	0.00	1	47.25	46.80	-1	9,669	-0.01%
2023/01/05	0	0.00	4	49.70	47.50	-4	10,330	-0.04%
2023/01/04	2	47.15	2	46.90	46.90	0	10,754	0.00%
2023/01/03	2	46.48	3	47.65	47.70	-1	11,247	-0.01%
2022/12/30	18	47.92	10	47.98	47.30	8	11,513	0.07%
2022/12/29	14	46.62	5	47.30	47.30	9	11,941	0.08%
2022/12/22	6	47.68	5	47.40	47.40	1	14,455	0.01%
2022/12/21	7	47.16	6	47.24	47.25	1	15,208	0.01%
2022/12/20	3	48.03	5	47.65	47.15	-2	15,473	-0.01%
2022/12/16	3	50.53	3	49.53	49.55	0	15,792	0.00%
2022/12/15	1	51.50	1	51.90	51.90	0	15,936	0.00%
2022/12/14	1	50.30	3	51.60	51.80	-2	16,438	-0.01%
2022/12/12	1	51.30	0	0.00	52.00	1	17,150	0.01%
2022/12/09	0	0.00	1	52.10	52.10	-1	17,171	-0.01%
2022/12/07	2	55.20	2	53.60	52.80	0	17,108	0.00%
2022/12/06	4	56.68	0	0.00	55.80	4	17,041	0.02%
2022/12/05	5	57.22	2	57.55	57.30	3	16,961	0.02%
2022/12/02	3	57.43	3	56.60	56.60	0	16,892	0.00%
2022/12/01	1	57.50	0	0.00	56.50	1	16,773	0.01%
2022/11/30	10	56.95	7	56.84	56.70	3	16,687	0.02%
2022/11/29	0	0.00	12	56.72	57.50	-12	16,668	-0.07%
2022/11/28	13	57.08	4	58.10	57.30	9	16,606	0.05%
2022/11/25	10	56.96	6	56.20	55.60	4	16,495	0.02%
2022/11/24	7	56.90	5	57.10	57.10	2	16,368	0.01%
2022/11/23	7	55.59	11	56.34	56.40	-4	16,274	-0.02%
2022/11/22	5	57.08	11	56.18	55.60	-6	16,150	-0.04%
2022/11/21	27	59.91	17	58.20	56.70	10	15,912	0.06%
2022/11/18	1	59.00	17	59.97	60.80	-16	15,484	-0.10%
2022/11/17	1	54.20	5	55.74	55.30	-4	15,285	-0.03%
2022/11/16	15	55.03	0	0.00	54.50	15	15,178	0.10%
2022/11/15	1	52.90	2	52.45	52.80	-1	15,015	-0.01%
2022/11/14	0	0.00	1	53.00	53.10	-1	14,918	-0.01%
2022/11/11	3	53.63	16	56.08	52.80	-13	14,816	-0.09%
2022/11/10	2	54.65	1	55.30	54.00	1	14,625	0.01%
2022/11/09	6	55.63	8	56.31	55.30	-2	14,508	-0.01%
2022/11/08	7	57.73	25	56.31	55.30	-18	14,329	-0.13%
2022/11/07	46	58.55	63	59.07	56.90	-17	14,088	-0.12%
2022/11/04	12	56.88	8	55.31	57.30	4	13,556	0.03%
2022/11/03	0	0.00	10	52.00	52.10	-10	13,244	-0.08%
2022/11/02	35	52.86	1	52.50	51.90	34	13,102	0.26%
2022/11/01	60	51.02	33	51.06	52.00	27	12,818	0.21%
2022/10/31	0	0.00	2	47.50	49.00	-2	12,089	-0.02%
2022/10/28	6	45.63	2	45.03	44.55	4	11,939	0.03%
2022/10/27	1	48.80	0	0.00	48.15	1	11,751	0.01%
2022/10/26	3	47.85	0	0.00	46.70	3	11,489	0.03%
2022/10/24	1	50.80	1	51.90	50.80	0	11,036	0.00%
2022/10/21	1	54.80	0	0.00	51.20	1	10,776	0.01%
2022/10/20	1	56.50	10	54.70	56.80	-9	10,561	-0.09%
2022/10/19	4	58.45	9	58.61	58.00	-5	10,314	-0.05%
2022/10/18	15	60.07	34	63.24	59.20	-19	9,997	-0.19%
2022/10/17	39	61.66	12	61.86	61.60	27	9,542	0.28%
2022/10/14	3	60.47	13	59.30	61.70	-10	8,639	-0.12%
2022/10/13	19	57.80	17	59.16	56.10	2	8,318	0.02%
2022/10/12	11	59.06	7	58.56	57.00	4	7,654	0.05%
2022/10/11	12	55.89	6	55.95	59.60	6	7,174	0.08%
2022/10/07	3	55.17	1	55.60	54.30	2	6,673	0.03%
2022/10/06	8	60.38	9	58.62	58.90	-1	6,400	-0.02%
2022/10/05	11	61.37	24	62.10	59.50	-13	5,925	-0.22%
2022/10/04	25	59.29	3	62.57	58.30	22	5,274	0.42%
2022/10/03	1	57.00	1	58.40	58.40	0	4,604	0.00%
2022/09/30	5	50.66	11.4	51.10	53.10	-6.4	4,452	-0.14%
2022/09/29	13	48.57	10	48.12	48.30	3	3,803	0.08%
2022/09/28	17	46.45	18	47.94	46.05	-1	3,324	-0.03%
2022/09/27	8	42.56	15	43.86	44.55	-7	2,553	-0.27%
2022/09/26	8	43.38	7	43.06	40.50	1	2,271	0.04%
2022/09/23	43	45.46	40	44.70	42.25	3	2,043	0.15%
2022/09/22	0	0.00	1	46.00	46.00	-1	1,899	-0.05%
2022/09/21	17	44.81	28	45.89	47.35	-11	1,720	-0.64%
2022/09/20	13	41.07	35	42.48	43.30	-22	1,201	-1.83%
2022/09/19	14	39.44	12	39.05	40.15	2	701	0.29%
2022/09/16	0	0.00	3	36.50	36.50	-3	429	-0.70%
2022/09/15	0	0.00	1	34.20	33.20	-1	386	-0.26%
2022/09/12	3	32.42	0	0.00	32.70	3	375	0.80%
2022/09/05	2	35.75	2	35.70	34.20	0	346	0.00%
2022/09/02	0	0.00	3	34.70	34.70	-3	285	-1.05%
2022/08/23	1	32.60	0	0.00	31.75	1	262	0.38%
2022/08/19	2	32.50	0	0.00	32.95	2	254	0.79%
2022/08/16	4	31.93	0	0.00	31.80	4	246	1.63%
2022/08/15	1	33.10	2	33.65	32.50	-1	243	-0.41%
2022/08/12	0	0.00	2	32.60	32.60	-2	230	-0.87%
2022/08/11	12	29.43	0	0.00	29.65	12	220	5.43%
2022/08/10	3	29.25	0	0.00	29.30	3	219	1.37%
2022/07/28	0	0.00	1	29.15	29.15	-1	214	-0.47%
2022/07/27	0	0.00	2	29.30	29.30	-2	213	-0.94%
2022/07/22	2	29.08	2	29.00	29.00	0	207	0.00%
2022/07/21	2	30.05	4	29.88	29.70	-2	204	-0.98%
2022/07/20	6	30.76	1	30.20	30.20	5	202	2.47%
2022/07/18	1	27.90	1	27.95	27.95	0	187	0.00%
2022/07/15	1	27.50	0	0.00	27.95	1	188	0.53%
2022/07/13	0	0.00	1	28.95	29.20	-1	191	-0.52%
2022/07/11	3	29.90	5	30.10	30.10	-2	212	-0.94%
2022/06/16	1	29.40	0	0.00	28.60	1	241	0.41%
2022/06/14	2	28.73	0	0.00	28.85	2	243	0.82%
2022/06/13	2	29.10	0	0.00	28.90	2	244	0.82%
2022/06/09	1	30.90	0	0.00	30.85	1	242	0.41%
2022/06/08	0	0.00	2	31.55	31.55	-2	235	-0.85%
2022/05/30	1	28.70	0	0.00	28.70	1	241	0.41%
2022/05/17	0	0.00	1	29.20	29.25	-1	263	-0.38%
2022/05/12	1	27.70	0	0.00	27.55	1	270	0.37%
2022/05/10	1	28.70	0	0.00	28.75	1	278	0.36%
2022/05/09	3	28.78	0	0.00	28.80	3	279	1.07%
2022/05/06	3	30.17	0	0.00	30.30	3	277	1.08%
2022/04/27	1	31.00	0	0.00	31.45	1	291	0.34%
2022/04/26	1	33.00	0	0.00	32.80	1	291	0.34%
2022/04/25	1	32.55	1	33.00	32.65	0	295	0.00%
2022/04/22	1	36.50	1	36.00	36.00	0	292	0.00%
2022/04/21	1	36.85	1	37.15	37.15	0	300	0.00%
2022/04/20	2	37.20	2	36.85	36.85	0	301	0.00%
2022/04/18	0	0.00	1	38.50	37.35	-1	314	-0.32%
2022/04/15	1	37.10	1	39.65	39.60	0	312	0.00%
2022/04/14	2	36.50	3	35.97	37.95	-1	301	-0.33%
2022/04/06	0	0.00	1	31.10	31.05	-1	318	-0.31%
2022/03/30	0	0.00	1	33.20	33.15	-1	377	-0.27%
2022/03/24	2	33.40	0	0.00	33.70	2	500	0.40%
2022/02/25	1	31.40	0	0.00	30.75	1	1,147	0.09%
2022/02/24	2	31.03	0	0.00	30.85	2	1,244	0.16%
2022/02/22	2	32.30	0	0.00	32.90	2	1,278	0.16%
2022/02/14	2	33.35	0	0.00	33.50	2	1,287	0.16%
2022/02/11	0	0.00	1	35.10	34.60	-1	1,286	-0.08%
2022/01/21	0	0.00	1	35.50	35.05	-1	1,327	-0.08%
2022/01/14	1	37.00	2	35.40	35.70	-1	1,354	-0.07%
2022/01/12	0	0.00	2	37.50	37.75	-2	1,337	-0.15%
2022/01/07	0	0.00	1	38.85	38.85	-1	1,302	-0.08%
2022/01/05	1	42.65	3	41.60	41.60	-2	1,284	-0.16%
2022/01/04	2	43.23	2	43.30	43.30	0	1,285	0.00%
2022/01/03	2	43.35	3	43.10	43.10	-1	1,277	-0.08%
2021/12/30	3	45.68	0	0.00	45.35	3	1,258	0.24%
2021/12/29	0	0.00	1	45.80	46.70	-1	1,247	-0.08%
2021/12/28	0	0.00	1	46.25	46.10	-1	1,238	-0.08%
2021/12/27	0	0.00	2	46.75	47.15	-2	1,228	-0.16%
2021/12/24	3	48.98	11	48.35	47.00	-8	1,213	-0.66%
2021/12/23	12	50.35	0	0.00	51.50	12	1,174	1.02%
2021/12/22	5	46.31	0	0.00	47.50	5	1,114	0.45%
2021/12/17	3	46.52	9	47.80	46.40	-6	1,040	-0.58%
2021/12/16	0	0.00	1	47.70	47.70	-1	1,008	-0.10%
2021/12/15	9	49.04	9	50.08	50.60	0	967	0.00%
2021/12/14	11	48.70	6	51.20	52.80	5	910	0.55%
2021/12/13	3	44.80	1	48.05	48.05	2	831	0.24%
2021/12/10	3	41.18	4	43.23	43.70	-1	770	-0.13%
2021/12/09	5	41.24	1	41.30	39.75	4	704	0.57%
2021/12/08	1	44.00	0	0.00	43.35	1	664	0.15%
2021/12/07	1	44.20	1	43.00	43.30	0	640	0.00%
2021/11/30	2	40.80	0	0.00	41.25	2	542	0.37%
2021/11/29	2	38.70	2	38.50	37.55	0	510	0.00%
2021/11/26	0	0.00	28	41.63	40.00	-28	485	-5.77%
2021/11/25	23	40.32	30	40.00	40.35	-7	446	-1.57%
2021/11/24	18	35.54	0	0.00	36.70	18	405	4.44%
2021/11/23	20	35.53	0	0.00	36.70	20	348	5.73%
2021/11/22	0	0.00	2	33.40	33.40	-2	248	-0.80%
2021/11/08	2	25.40	2	25.30	25.60	0	177	0.00%
2021/11/04	2	25.00	0	0.00	25.30	2	168	1.19%
2021/10/13	0	0.00	4	22.70	23.00	-4	78	-5.08%
2021/09/03	0	0.00	5	21.85	21.60	-5	101	-4.93%
2021/06/17	5	24.56	0	0.00	24.70	5	499	1.00%
2021/06/03	2	24.30	2	24.55	24.55	0	510	0.00%
2021/06/02	3	24.67	3	24.40	24.40	0	511	0.00%
2021/05/07	0	0.00	3	27.60	28.00	-3	448	-0.67%
2021/05/04	0	0.00	2	26.55	26.50	-2	434	-0.46%
2021/05/03	3	29.45	0	0.00	29.30	3	422	0.71%
2021/04/29	1	32.45	0	0.00	32.55	1	401	0.25%
2021/04/28	1	29.50	0	0.00	29.60	1	360	0.28%
2021/04/23	1	22.00	1	24.00	24.20	0	330	0.00%
2021/04/22	2	25.05	0	0.00	24.00	2	327	0.61%
2021/04/19	2	24.00	2	24.00	24.00	0	320	0.00%
2021/04/13	1	26.00	6	26.37	25.70	-5	295	-1.69%
2021/04/12	0	0.00	1	28.90	27.15	-1	282	-0.35%
2021/04/08	0	0.00	7	24.15	26.05	-7	208	-3.36%
2021/04/01	0	0.00	4	19.60	19.60	-4	160	-2.49%
2021/03/23	1	18.00	0	0.00	17.25	1	126	0.79%
2021/03/22	7	18.60	0	0.00	18.25	7	124	5.63%
2021/03/19	5	16.63	0	0.00	18.20	5	115	4.34%
2021/03/18	1	16.55	0	0.00	16.55	1	107	0.93%
2021/03/09	3	16.80	0	0.00	16.75	3	113	2.64%
2021/01/22	1	16.60	0	0.00	16.75	1	100	0.99%
2021/01/04	0	15.75	0	0.00	15.80	0	57	0.00%
2020/11/06	0	0.00	1	15.15	14.80	-1	49	-2.01%
2020/10/29	0.2	14.75	0	0.00	14.70	0.2	65	0.36%
2020/10/26	0.8	15.00	0	0.00	15.00	0.8	65	1.17%
2019/04/15	1	28.45	0	0.00	27.40	1	158	0.63%
2018/08/08	0	0.00	1.5	20.82	20.90	-1.5	36	-4.08%
2018/05/08	0	0.00	2	23.05	22.90	-2	40	-4.94%
2018/04/02	0	0.00	1	23.20	22.60	-1	38	-2.61%
2018/03/05	0	23.60	0	0.00	24.40	0	76	0.00%
2018/02/06	0	0.00	1	19.60	18.90	-1	122	-0.82%
2018/02/05	1	19.10	0	0.00	19.10	1	122	0.82%