鈺德 (3050)-華南永昌-林口券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.15
漲跌
▲0.05
漲幅
+0.24%
成交量
197張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	21.30	21.20	0	2,664	0.00%
2024/06/05	0	0.00	0	21.40	21.40	0	2,824	0.00%
2024/05/17	0	0.00	1	22.45	22.50	-1	3,252	-0.03%
2024/05/16	1	22.75	0	0.00	22.80	1	3,300	0.03%
2024/05/06	2	22.90	0	0.00	22.05	2	3,764	0.05%
2024/05/02	2	22.75	0	0.00	22.75	2	3,728	0.05%
2024/04/11	9	23.69	4	23.70	23.40	5	3,901	0.13%
2024/04/02	0	0.00	10	23.50	23.20	-10	3,764	-0.27%
2024/03/28	0	0.00	3	23.35	23.50	-3	3,621	-0.08%
2024/03/27	1	22.85	7	22.83	22.95	-6	3,571	-0.17%
2024/03/26	1	22.95	1	22.25	22.95	0	3,535	0.00%
2024/03/22	1	21.00	1	21.30	21.65	0	3,219	0.00%
2024/03/21	0	0.00	1	21.70	21.35	-1	3,228	-0.03%
2024/03/20	10	19.90	6	20.30	20.35	4	3,179	0.13%
2024/03/19	1	21.50	0	0.00	20.70	1	3,142	0.03%
2024/03/18	6	24.00	0	0.00	21.60	6	3,188	0.19%
2024/03/14	6	24.63	0	0.00	23.90	6	3,071	0.20%
2024/03/13	15	24.75	12	25.30	25.00	3	3,003	0.10%
2024/03/11	0	0.00	10	21.30	21.50	-10	3,020	-0.33%
2024/03/07	0	0.00	2	20.60	20.80	-2	3,503	-0.06%
2024/03/05	30	20.20	0	0.00	20.25	30	3,595	0.83%
2024/02/29	2	19.35	2	19.55	19.40	0	3,421	0.00%
2024/02/26	0	0.00	250	18.64	18.85	-250	3,312	-7.55%	大賣/鉅額交易
2024/02/23	20	18.60	1,171.9	18.59	18.45	-1,151.9	3,295	-34.95%	大賣/鉅額交易
2024/02/22	0	0.00	105	18.95	18.95	-105	3,254	-3.23%	大賣/鉅額交易
2024/02/21	0	18.75	103	18.71	18.70	-103	3,216	-3.20%	大賣/鉅額交易
2024/02/20	0	18.45	150	18.92	18.85	-150	3,194	-4.70%	大賣/鉅額交易
2024/02/19	0	0.00	350	18.57	18.50	-350	3,110	-11.25%	大賣/鉅額交易
2024/02/16	0	0.00	50	18.15	18.15	-50	3,024	-1.65%
2024/02/05	0	0.00	0	17.50	17.10	0	2,972	0.00%
2024/02/02	10	19.38	10	18.65	17.90	0	2,905	0.00%
2024/02/01	0	18.80	10	18.90	19.00	-10	2,696	-0.37%
2024/01/24	0	0.00	5	18.20	17.60	-5	2,346	-0.21%
2024/01/22	0	0.00	5	18.40	17.90	-5	2,229	-0.22%
2024/01/18	0	0.00	2	17.30	17.65	-2	2,125	-0.09%
2024/01/11	10	17.10	0	0.00	17.10	10	1,954	0.51%
2024/01/03	26	17.15	0	0.00	17.15	26	1,834	1.42%
2023/12/28	5	17.10	1	17.10	17.00	4	1,839	0.22%
2023/12/25	5	17.20	0	0.00	17.10	5	1,869	0.27%
2023/12/20	5	17.35	0	0.00	17.35	5	1,888	0.26%
2023/12/19	25	17.35	0	0.00	17.25	25	1,881	1.33%
2023/12/15	0	0.00	5	17.59	17.30	-5	1,818	-0.27%
2023/12/14	5	18.15	4	17.80	17.65	1	1,802	0.06%
2023/12/13	10	17.20	0	0.00	17.05	10	1,751	0.57%
2023/12/11	0	0.00	10	17.88	17.75	-10	1,627	-0.61%
2023/12/08	0	0.00	5	18.05	18.45	-5	1,596	-0.31%
2023/12/07	0	0.00	10	17.75	17.80	-10	1,543	-0.65%
2023/12/06	0	0.00	28	19.11	18.40	-28	1,478	-1.89%
2023/12/05	28	18.67	2	18.85	18.80	26	1,195	2.17%
2023/12/04	1	16.41	1	16.50	17.15	0	741	0.00%
2023/12/01	6	16.14	1	16.39	16.50	5	639	0.78%
2023/11/30	1	16.35	0	0.00	16.40	1	517	0.20%
2023/11/29	10	15.00	0	0.00	14.95	10	434	2.30%
2023/11/10	10	15.45	0	0.00	15.40	10	490	2.04%
2023/11/01	5	15.30	0	0.00	15.40	5	509	0.98%
2023/10/23	5	15.40	0	0.00	15.30	5	501	1.00%
2023/10/18	30	15.38	0	0.00	15.40	30	508	5.91%
2023/10/17	20	15.58	0	0.00	15.45	20	507	3.94%
2023/10/16	10	15.48	0	0.00	15.50	10	492	2.03%
2023/10/12	1	15.75	3	15.80	15.75	-2	499	-0.40%
2023/10/11	21	15.50	1	15.55	15.55	20	494	4.05%
2023/10/04	21	15.40	1	15.35	15.35	20	494	4.04%
2023/09/28	10	15.10	0	0.00	15.25	10	444	2.25%
2023/09/26	10	15.10	0	0.00	15.10	10	454	2.20%
2023/09/25	10	14.90	0	0.00	14.95	10	438	2.28%
2023/09/22	0	14.90	0	0.00	14.90	0	449	0.00%
2023/09/21	10	14.90	0	0.00	14.85	10	453	2.20%
2023/09/19	20	14.95	0	0.00	14.95	20	470	4.26%
2023/09/11	20	15.00	0	0.00	15.00	20	497	4.02%
2023/09/08	30	15.10	0	0.00	15.15	30	502	5.97%
2023/09/07	30	15.25	0	0.00	15.15	30	474	6.33%
2023/09/01	5	15.15	0	0.00	15.30	5	454	1.10%
2023/08/31	5	15.10	0	0.00	15.15	5	454	1.10%
2023/08/29	1	14.90	0	0.00	15.15	1	473	0.21%
2023/08/16	10	14.55	0	0.00	14.95	10	472	2.12%
2023/08/08	0	15.20	0	0.00	15.15	0	460	0.00%
2023/07/07	100	15.69	0	0.00	15.75	100	579	17.27%
2023/07/06	100	15.84	0	0.00	15.85	100	578	17.30%
2023/06/27	21	16.31	0	0.00	16.05	21	570	3.68%
2023/06/14	191	16.05	0	0.00	16.05	191	665	28.71%	大買/鉅額交易
2023/06/13	19	16.00	0	0.00	16.05	19	665	2.85%
2023/06/12	20	16.00	0	0.00	16.00	20	677	2.95%
2023/06/09	20	16.10	0	0.00	16.10	20	679	2.94%
2023/06/08	30	15.90	0	0.00	15.90	30	682	4.39%
2023/06/07	30	16.02	0	0.00	16.00	30	689	4.35%
2023/06/01	0	0.00	6	15.75	15.80	-6	709	-0.85%
2023/05/31	6	15.80	0	0.00	15.70	6	707	0.85%
2023/05/29	10	15.60	0	0.00	15.60	10	703	1.42%
2023/05/26	90	15.57	5	15.55	15.50	85	705	12.05%
2023/05/25	20	16.00	0	0.00	15.80	20	697	2.87%
2023/05/19	80	15.52	0	0.00	15.50	80	657	12.16%
2023/05/18	12	15.56	2	15.55	15.55	10	654	1.53%
2023/05/17	60	15.45	0	0.00	15.45	60	650	9.22%
2023/05/15	40	15.33	0	0.00	15.25	40	645	6.19%
2023/05/12	10	15.15	0	0.00	15.25	10	637	1.57%
2023/05/11	80	15.29	0	0.00	15.20	80	636	12.57%
2023/05/10	20	15.40	0	0.00	15.50	20	634	3.15%
2023/05/09	70	15.47	0	0.00	15.45	70	631	11.09%
2023/05/08	86	15.59	0	0.00	15.60	86	632	13.60%
2023/05/05	24	15.45	0	0.00	15.45	24	592	4.05%
2023/05/04	20	15.43	0	0.00	15.45	20	603	3.31%
2023/05/03	50	15.45	0	0.00	15.40	50	609	8.21%
2023/05/02	101	15.43	1	15.60	15.60	100	610	16.37%	大買/
2023/04/21	140	15.66	0	0.00	15.50	140	650	21.52%	大買/鉅額交易
2023/04/20	110	16.02	0	0.00	15.70	110	640	17.18%	大買/鉅額交易
2023/04/19	70	16.20	0	0.00	16.20	70	628	11.14%
2023/04/18	180	16.10	0	0.00	16.10	180	609	29.53%	大買/鉅額交易
2023/04/13	0	15.95	0	0.00	15.80	0	631	0.00%
2023/03/17	0	16.85	0	0.00	16.30	0	917	0.00%
2023/01/03	5	16.80	0	0.00	16.80	5	1,713	0.29%
2022/12/26	3	17.20	3	17.50	17.35	0	1,741	0.00%
2022/12/23	1	17.00	0	0.00	17.00	1	1,714	0.06%
2022/12/20	5	17.26	5	16.86	16.95	0	1,742	0.00%
2022/12/19	3	17.65	3	17.30	17.30	0	1,800	0.00%
2022/12/16	12	17.65	13	17.71	17.70	-1	1,787	-0.06%
2022/12/15	1	17.40	1	17.65	17.60	0	1,771	0.00%
2022/12/14	1	17.35	1	17.75	17.25	0	1,745	0.00%
2022/12/13	1	17.45	1	17.55	17.30	0	1,731	0.00%
2022/12/12	2	17.30	2	17.45	17.20	0	1,722	0.00%
2022/10/12	3	15.90	3	15.65	15.65	0	1,246	0.00%
2022/09/29	3	15.65	3	15.40	15.40	0	1,163	0.00%
2022/09/22	0	0.00	0	17.25	17.45	0	1,129	0.00%
2022/09/13	3	17.05	3	17.00	17.00	0	1,129	0.00%
2022/06/28	4	18.10	4	17.55	17.55	0	1,463	0.00%
2022/06/02	3	16.70	3	16.75	16.75	0	1,298	0.00%
2022/06/01	3	16.75	3	16.75	16.75	0	1,327	0.00%
2022/05/11	0	0.00	6	18.25	18.25	-6	1,766	-0.34%
2022/05/10	0	0.00	4	18.25	18.30	-4	1,757	-0.23%
2022/05/06	2	18.35	2	18.60	18.55	0	1,739	0.00%
2022/05/05	10	18.53	0	0.00	18.80	10	1,755	0.57%
2022/05/03	2	18.00	0	0.00	18.20	2	1,768	0.11%
2022/04/28	0	0.00	2	18.50	18.30	-2	1,744	-0.11%
2022/04/27	2	18.45	0	0.00	18.45	2	1,784	0.11%
2022/04/26	0	0.00	1	19.10	18.75	-1	1,775	-0.06%
2022/04/22	0	0.00	3	19.28	19.25	-3	1,791	-0.17%
2022/04/21	0	0.00	2	18.90	18.85	-2	1,790	-0.11%
2022/04/19	0	0.00	1	19.00	19.00	-1	1,783	-0.06%
2022/04/18	0	0.00	1	18.80	18.50	-1	1,799	-0.06%
2022/03/31	1	18.20	0	0.00	18.20	1	2,353	0.04%
2022/03/11	0.5	17.95	0	0.00	18.05	0.5	3,180	0.02%
2022/03/07	1	17.80	0	0.00	18.00	1	3,205	0.03%
2022/03/03	0	0.00	1	18.90	18.60	-1	3,216	-0.03%
2022/02/24	3	18.10	0	0.00	18.15	3	3,183	0.09%
2022/02/22	1	18.10	0	0.00	18.35	1	3,191	0.03%
2022/02/17	0	0.00	6	19.60	18.30	-6	3,157	-0.19%
2022/02/14	0	0.00	35	18.40	18.20	-35	3,093	-1.13%
2022/02/11	0	0.00	1	19.50	19.40	-1	3,116	-0.03%
2022/02/09	0	0.00	1	18.85	18.80	-1	3,076	-0.03%
2022/02/08	0	0.00	12	18.67	18.80	-12	3,090	-0.39%
2022/01/24	0	0.00	1	17.95	18.10	-1	3,222	-0.03%
2022/01/12	1	18.10	0	0.00	18.10	1	3,578	0.03%
2022/01/10	3	18.03	0	0.00	18.00	3	3,573	0.08%
2022/01/05	10	19.48	13	19.07	18.95	-3	3,631	-0.08%
2022/01/04	11	18.82	9	18.87	19.00	2	3,519	0.06%
2021/12/30	0	0.00	5	18.55	18.40	-5	3,412	-0.15%
2021/12/29	5	19.20	5	18.80	18.70	0	3,388	0.00%
2021/12/28	18	19.13	0	0.00	18.95	18	3,315	0.54%
2021/12/24	0	0.00	1	18.80	18.80	-1	3,110	-0.03%
2021/12/22	0	0.00	2	18.10	18.50	-2	3,033	-0.07%
2021/12/21	1	18.20	1	18.05	18.10	0	2,991	0.00%
2021/12/20	43	19.07	65	19.15	19.00	-22	2,927	-0.75%
2021/12/17	1	17.80	0	0.00	18.15	1	2,691	0.04%
2021/12/14	0	0.00	2	17.85	17.85	-2	2,604	-0.08%
2021/12/10	2	18.00	1	18.50	18.20	1	2,593	0.04%
2021/12/09	56.5	17.86	0	0.00	17.80	56.5	2,527	2.24%
2021/12/07	6	18.36	7	18.38	18.70	-1	2,440	-0.04%
2021/12/03	1	18.10	1	17.95	17.90	0	2,367	0.00%
2021/11/30	0	0.00	1	18.00	17.70	-1	2,352	-0.04%
2021/11/29	0	0.00	1	17.15	17.10	-1	2,353	-0.04%
2021/11/26	0	0.00	1	18.00	17.50	-1	2,349	-0.04%
2021/11/25	4	18.03	4	17.60	17.60	0	2,400	0.00%
2021/11/24	2	17.70	2	17.70	17.80	0	2,397	0.00%
2021/11/23	2	17.95	9	17.56	17.50	-7	2,397	-0.29%
2021/11/22	9	18.16	2	17.95	17.95	7	2,382	0.29%
2021/11/12	0	0.00	6	17.60	17.85	-6	2,288	-0.26%
2021/11/11	8	17.98	2	17.75	18.05	6	2,242	0.27%
2021/11/08	3	17.75	3	17.45	17.45	0	2,119	0.00%
2021/11/04	2	18.13	0	0.00	18.00	2	2,097	0.10%
2021/10/29	0	0.00	2	17.05	17.10	-2	1,975	-0.10%
2021/10/28	13	16.80	9	17.42	16.50	4	1,902	0.21%
2021/10/26	1	16.80	2	16.85	15.80	-1	1,742	-0.06%
2021/10/25	0	0.00	3	16.50	16.85	-3	1,677	-0.18%
2021/10/04	0	0.00	1	14.15	13.95	-1	1,342	-0.07%
2021/09/23	3	15.90	3	15.75	15.75	0	1,219	0.00%
2021/09/22	0	0.00	0.1	15.40	15.50	-0.1	1,196	-0.01%
2021/09/15	0.1	15.80	1	15.75	15.80	-0.9	1,138	-0.08%
2021/09/14	2	15.30	2	15.25	15.35	0	1,091	0.00%
2021/09/03	2	14.80	2	14.85	14.90	0	1,027	0.00%
2021/09/02	2	15.03	2	14.83	14.80	0	1,030	0.00%
2021/08/31	1	15.85	0	0.00	15.90	1	974	0.10%
2021/08/27	2	15.05	0	0.00	15.10	2	901	0.22%
2021/08/25	1	14.80	1	14.95	14.85	0	889	0.00%
2021/07/13	0	0.00	0	14.55	14.45	0	998	0.00%
2021/06/25	0	0.00	0.9	14.55	14.70	-0.9	1,835	-0.05%
2021/06/16	1	14.80	0	0.00	14.70	1	2,093	0.05%
2021/06/01	1	15.75	1	15.75	15.75	0	2,382	0.00%
2021/05/25	2	15.55	2	15.70	15.45	0	2,739	0.00%
2021/05/21	0	0.00	2	14.75	14.95	-2	2,792	-0.07%
2021/05/20	3	14.55	0	0.00	14.30	3	2,984	0.10%
2021/05/07	0	0.00	1	16.15	16.70	-1	3,073	-0.03%
2021/04/28	1	18.10	0	0.00	18.00	1	3,068	0.03%
2021/04/26	1	18.30	0	0.00	18.30	1	3,114	0.03%
2021/04/22	1	18.40	0	0.00	18.10	1	3,119	0.03%
2021/04/21	3	18.70	0	0.00	18.65	3	3,094	0.10%
2021/04/20	1	18.60	1	19.00	18.55	0	3,075	0.00%
2021/04/19	2	18.10	0	0.00	18.15	2	3,045	0.07%
2021/04/16	2	18.25	0	0.00	18.30	2	3,077	0.06%
2021/04/15	1	18.20	0	0.00	18.25	1	3,201	0.03%
2021/04/14	3	18.00	0	0.00	18.25	3	3,342	0.09%
2021/04/13	14	20.15	20	20.65	18.90	-6	3,356	-0.18%
2021/04/12	16	20.15	0	0.00	19.70	16	3,255	0.49%
2021/04/09	0	19.13	1	19.00	19.65	-1	3,018	-0.03%
2021/04/08	0	19.20	1.1	19.39	19.00	-1.1	2,981	-0.04%
2021/04/07	0	0.00	1	19.00	18.90	-1	2,964	-0.03%
2021/04/06	0	0.00	1	18.75	18.70	-1	2,981	-0.03%
2021/04/01	1	18.15	0	0.00	18.20	1	2,999	0.03%
2021/03/30	1	18.70	1	19.60	18.65	0	3,145	0.00%
2021/03/26	2	18.73	4	19.06	18.65	-2	3,262	-0.06%
2021/03/18	2	18.83	1	18.70	18.70	1	4,179	0.02%
2021/03/12	0	0.00	1	17.80	17.55	-1	4,827	-0.02%
2021/03/11	2	17.65	1	17.55	17.55	1	4,933	0.02%
2021/03/10	1	17.60	0	0.00	17.65	1	5,070	0.02%
2021/03/08	1	17.50	0	0.00	17.05	1	5,593	0.02%
2021/03/03	1	18.50	0	0.00	18.60	1	6,613	0.02%
2021/02/25	0	0.00	1	19.20	18.80	-1	6,904	-0.01%
2021/02/24	0	0.00	4	18.60	18.30	-4	6,780	-0.06%
2021/02/23	1.1	18.50	6	18.50	18.50	-4.9	6,968	-0.07%
2021/02/22	1	19.05	3	19.20	19.10	-2	7,359	-0.03%
2021/02/18	0	0.00	0.6	16.70	17.35	-0.6	7,215	-0.01%
2021/02/04	1	17.15	1	16.80	16.50	0	7,218	0.00%
2021/01/28	0	17.00	0	0.00	17.00	0	7,439	0.00%
2021/01/22	1	16.60	0	0.00	16.50	1	7,503	0.01%
2021/01/14	10	17.55	10	17.55	17.55	0	7,474	0.00%
2021/01/12	1	17.30	0	0.00	17.10	1	7,468	0.01%
2021/01/11	0	0.00	4	17.06	17.80	-4	7,458	-0.05%
2021/01/08	6	17.98	5	18.05	17.85	1	7,556	0.01%
2021/01/07	10	19.60	11	19.42	19.60	-1	7,615	-0.01%
2021/01/06	1	18.00	0	0.00	17.85	1	7,475	0.01%
2021/01/04	0	19.70	0	0.00	19.10	0	7,368	0.00%
2020/12/31	1	19.00	1	19.05	19.50	0	7,345	0.00%
2020/12/29	10	19.85	0	0.00	19.55	10	7,258	0.14%
2020/12/24	9	20.40	6	20.40	20.40	3	7,086	0.04%
2020/12/21	0	0.00	3	20.50	21.10	-3	6,790	-0.04%
2020/12/18	5	21.04	5	20.45	20.40	0	6,687	0.00%
2020/12/17	35	21.18	34	21.30	21.50	1	6,634	0.02%
2020/12/16	12	20.15	16	20.41	20.30	-4	6,352	-0.06%
2020/12/15	1	19.75	1	19.55	19.40	0	6,044	0.00%
2020/12/14	1	18.55	1	18.40	18.55	0	5,894	0.00%
2020/12/10	1	19.90	2	19.75	19.30	-1	5,720	-0.02%
2020/12/09	4	19.65	46	19.32	19.70	-42	5,661	-0.74%
2020/12/08	52	17.81	25	17.72	18.60	27	5,565	0.49%
2020/12/07	0	0.00	14	17.05	16.95	-14	5,515	-0.25%
2020/12/04	10	17.03	1	17.35	17.05	9	5,423	0.17%
2020/12/03	0	0.00	6	17.00	16.55	-6	5,337	-0.11%
2020/12/02	3	19.17	5	19.41	18.30	-2	5,193	-0.04%
2020/12/01	28	19.34	13	19.38	18.85	15	4,945	0.30%
2020/11/27	5	16.12	14	16.29	16.60	-9	4,222	-0.21%
2020/11/26	15	14.60	10	15.08	15.10	5	3,907	0.13%
2020/11/25	2	14.25	0	0.00	13.75	2	3,766	0.05%
2020/11/24	2	13.50	10	13.60	13.95	-8	3,669	-0.22%
2020/11/20	28	13.50	15	13.58	13.25	13	3,435	0.38%
2020/11/19	3	13.43	1	13.60	13.60	2	3,216	0.06%
2020/11/17	0	0.00	100	11.85	12.25	-100	2,768	-3.61%
2020/11/16	0	0.00	300	11.95	11.85	-300	2,703	-11.10%	大賣/鉅額交易
2020/11/13	0	0.00	1	11.95	12.15	-1	2,690	-0.04%
2020/11/11	2	12.20	2	12.10	12.05	0	2,683	0.00%
2020/11/09	0	0.00	2	11.95	12.05	-2	2,613	-0.08%
2020/11/06	1	12.65	0	0.00	12.20	1	2,583	0.04%
2020/11/05	0	0.00	1	11.60	12.00	-1	2,387	-0.04%
2020/10/30	2	11.95	0	0.00	11.85	2	2,278	0.09%
2020/10/29	1	12.20	0	0.00	11.90	1	2,219	0.05%
2020/10/28	30	11.28	0	0.00	11.25	30	2,105	1.42%
2020/10/26	20	11.60	0	0.00	11.50	20	2,095	0.95%
2020/10/23	1	11.60	1	11.60	11.55	0	2,093	0.00%
2020/10/22	1	11.65	1	11.55	11.55	0	2,079	0.00%
2020/10/21	1	11.85	1	11.70	11.75	0	2,069	0.00%
2020/10/20	1	11.80	1	12.05	11.70	0	2,053	0.00%
2020/10/16	6	12.19	16	11.95	11.95	-10	2,007	-0.50%
2020/10/15	11	12.31	1	11.90	12.40	10	1,856	0.54%
2020/09/23	5	11.70	0	0.00	12.05	5	1,681	0.30%
2020/09/22	50	11.70	0	0.00	11.70	50	1,641	3.05%
2020/09/18	2	11.83	12	11.77	11.75	-10	1,525	-0.66%
2020/09/16	10	11.75	0	0.00	11.60	10	1,470	0.68%
2020/09/15	1	11.80	1	12.00	11.80	0	1,446	0.00%
2020/09/11	10	13.00	0	0.00	12.25	10	1,349	0.74%
2020/09/10	1	11.65	2	12.10	12.25	-1	1,058	-0.09%
2020/09/07	7	10.74	7	11.45	11.40	0	814	0.00%
2020/09/02	1	10.30	0	0.00	10.45	1	593	0.17%
2020/08/20	0	0.00	1	9.90	9.45	-1	549	-0.18%
2020/08/19	1	10.00	0	0.00	9.92	1	539	0.19%
2020/07/16	0	0.00	1	9.88	9.85	-1	519	-0.19%
2020/07/03	1	9.63	1	9.61	9.60	0	353	0.00%
2020/06/05	0	0.00	1	9.41	9.45	-1	519	-0.19%
2020/04/27	0	0.00	3	9.36	9.36	-3	485	-0.62%
2020/04/15	3	9.17	0	0.00	9.26	3	473	0.63%
2020/04/08	1	9.20	0	0.00	9.24	1	511	0.20%
2020/04/01	0	8.92	0	0.00	8.99	0	521	0.00%
2020/03/26	0	9.11	0	0.00	9.10	0	533	0.00%
2020/01/10	50	11.44	0	0.00	11.45	50	713	7.01%
2020/01/08	50	11.20	0	0.00	11.20	50	713	7.01%
2020/01/06	90	11.43	0	0.00	11.45	90	722	12.46%
2020/01/03	35	11.73	0	0.00	11.70	35	713	4.90%
2020/01/02	15	11.73	0	0.00	11.85	15	706	2.12%
2019/12/27	60	11.60	0	0.00	11.65	60	702	8.54%
2019/12/17	1	11.75	1	11.70	11.70	0	689	0.00%
2019/12/16	0	0.00	20	11.75	11.70	-20	686	-2.91%
2019/12/10	10	11.60	0	0.00	11.95	10	563	1.78%
2019/12/09	10	11.65	0	0.00	11.40	10	547	1.83%
2019/12/06	1	11.35	1	11.35	11.40	0	523	0.00%
2019/09/04	7	11.75	14	11.70	11.85	-7	763	-0.92%
2019/08/16	1	11.35	0	0.00	11.40	1	736	0.14%
2019/08/14	7	11.36	1	11.35	11.55	6	729	0.82%
2019/07/31	0	0.00	0.3	11.65	11.65	-0.3	702	-0.04%
2019/07/18	0	0.00	9.7	11.60	11.65	-9.7	587	-1.65%
2019/07/10	0	0.00	1	11.40	11.45	-1	533	-0.19%
2019/06/21	0	0.00	1	11.30	11.30	-1	470	-0.21%
2019/06/11	0	0.00	3	11.25	11.15	-3	557	-0.54%
2019/06/10	0	0.00	1	10.95	10.95	-1	534	-0.19%
2019/04/26	1.7	9.95	0	0.00	9.94	1.7	340	0.50%
2019/03/28	0	10.10	0	0.00	10.10	0	290	0.00%
2019/03/14	1	10.80	3	10.77	10.85	-2	254	-0.79%
2019/01/16	0	0.00	5	9.95	9.90	-5	262	-1.90%
2019/01/02	0	0.00	4	9.78	9.79	-4	316	-1.26%
2018/12/28	0	0.00	1	9.73	9.73	-1	319	-0.31%
2018/12/27	0	0.00	1	9.65	9.65	-1	328	-0.30%
2018/12/26	0	0.00	4	9.72	9.61	-4	327	-1.22%
2018/12/24	3	9.93	3	10.00	10.00	0	324	0.00%
2018/12/20	15	9.98	0	0.00	9.71	15	324	4.62%
2018/11/07	2	9.08	2	9.17	9.24	0	372	0.00%
2018/11/05	2	9.09	2	9.12	9.11	0	390	0.00%
2018/10/30	3	8.26	3	8.24	8.24	0	385	0.00%
2018/10/29	1	8.36	1	8.24	8.24	0	387	0.00%
2018/08/22	0.3	9.82	0	0.00	9.81	0.3	2,500	0.01%
2018/08/13	2	9.75	0	0.00	9.50	2	2,783	0.07%
2018/07/23	0.3	10.65	0	0.00	10.65	0.3	3,193	0.01%
2018/07/20	2	10.70	4	10.70	10.75	-2	3,192	-0.06%
2018/07/16	2	11.13	1	11.25	11.05	1	3,187	0.03%
2018/07/10	0	0.00	25	11.25	11.20	-25	3,178	-0.79%
2018/07/06	0	0.00	10	11.50	11.45	-10	3,189	-0.31%
2018/06/28	0	0.00	2	12.60	12.40	-2	3,193	-0.06%
2018/06/25	12	11.90	10	11.90	11.90	2	3,140	0.06%
2018/06/21	1	12.45	1	12.70	12.35	0	3,151	0.00%
2018/06/20	6	12.70	6	12.10	12.10	0	3,115	0.00%
2018/06/14	0	0.00	3	13.05	13.00	-3	3,089	-0.10%
2018/06/13	10	13.10	0	0.00	13.00	10	3,061	0.33%
2018/06/12	15	14.14	5	13.60	13.60	10	2,998	0.33%
2018/06/11	0	0.00	1	14.80	14.40	-1	2,942	-0.03%
2018/06/08	0	0.00	1	14.35	14.45	-1	2,839	-0.04%
2018/06/07	2	14.80	2	14.55	14.25	0	2,805	0.00%
2018/06/06	5	14.60	3	14.25	14.30	2	2,681	0.07%
2018/06/05	16	15.25	0	0.00	14.65	16	2,553	0.63%
2018/06/04	57	14.79	49	15.06	15.20	8	2,193	0.36%
2018/06/01	1	14.20	1	14.30	14.20	0	1,947	0.00%
2018/05/31	0	0.00	6	13.75	13.75	-6	1,645	-0.36%
2018/05/30	0	0.00	1	12.75	12.50	-1	1,426	-0.07%
2018/05/23	0	0.00	5	11.80	11.80	-5	1,260	-0.40%
2018/05/22	6	12.24	0	0.00	12.20	6	1,240	0.48%
2018/05/17	10	11.90	10	11.75	11.75	0	1,020	0.00%
2018/05/16	8	11.85	8	11.90	11.90	0	1,007	0.00%
2018/05/14	0	0.00	1	12.35	12.05	-1	828	-0.12%
2018/05/11	6	11.65	3	11.77	11.55	3	673	0.45%
2018/05/10	1	11.40	7	11.49	11.40	-6	655	-0.92%
2018/05/03	7	11.00	0	0.00	10.90	7	676	1.04%
2018/05/02	1	11.00	0	0.00	10.85	1	768	0.13%
2018/04/30	5	10.95	0	0.00	10.90	5	869	0.57%
2018/04/26	1	10.90	0	0.00	10.75	1	933	0.11%
2018/04/25	0	0.00	4	11.04	11.00	-4	1,152	-0.35%
2018/03/13	0	0.00	2	12.40	12.00	-2	1,138	-0.18%
2018/03/07	2	11.75	0	0.00	11.60	2	1,079	0.19%
2018/03/05	0	11.60	0	0.00	11.55	0	1,086	0.00%
2018/02/26	0	0.00	1	11.40	11.35	-1	1,160	-0.09%
2018/02/22	0	11.05	0	0.00	11.10	0	1,188	0.00%
2018/01/26	0	0.00	1	12.75	12.70	-1	1,336	-0.07%
2018/01/25	1	12.75	0	0.00	12.60	1	1,319	0.08%
2018/01/19	16	13.13	15	13.15	12.45	1	1,135	0.09%
2018/01/17	0	0.00	2	12.48	12.70	-2	842	-0.24%
2018/01/16	2	11.75	0	0.00	11.85	2	779	0.26%