台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    843
  • 產業
    上市 光電類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00021.3021.2002,6640.00%
2024/06/0500.00021.4021.4002,8240.00%
2024/05/1700.00122.4522.50-13,252-0.03%
2024/05/16122.7500.0022.8013,3000.03%
2024/05/06222.9000.0022.0523,7640.05%
2024/05/02222.7500.0022.7523,7280.05%
2024/04/11923.69423.7023.4053,9010.13%
2024/04/0200.001023.5023.20-103,764-0.27%
2024/03/2800.00323.3523.50-33,621-0.08%
2024/03/27122.85722.8322.95-63,571-0.17%
2024/03/26122.95122.2522.9503,5350.00%
2024/03/22121.00121.3021.6503,2190.00%
2024/03/2100.00121.7021.35-13,228-0.03%
2024/03/201019.90620.3020.3543,1790.13%
2024/03/19121.5000.0020.7013,1420.03%
2024/03/18624.0000.0021.6063,1880.19%
2024/03/14624.6300.0023.9063,0710.20%
2024/03/131524.751225.3025.0033,0030.10%
2024/03/1100.001021.3021.50-103,020-0.33%
2024/03/0700.00220.6020.80-23,503-0.06%
2024/03/053020.2000.0020.25303,5950.83%
2024/02/29219.35219.5519.4003,4210.00%
2024/02/2600.0025018.6418.85-2503,312-7.55% 大賣/鉅額交易
2024/02/232018.601,171.918.5918.45-1,151.93,295-34.95% 大賣/鉅額交易
2024/02/2200.0010518.9518.95-1053,254-3.23% 大賣/鉅額交易
2024/02/21018.7510318.7118.70-1033,216-3.20% 大賣/鉅額交易
2024/02/20018.4515018.9218.85-1503,194-4.70% 大賣/鉅額交易
2024/02/1900.0035018.5718.50-3503,110-11.25% 大賣/鉅額交易
2024/02/1600.005018.1518.15-503,024-1.65%
2024/02/0500.00017.5017.1002,9720.00%
2024/02/021019.381018.6517.9002,9050.00%
2024/02/01018.801018.9019.00-102,696-0.37%
2024/01/2400.00518.2017.60-52,346-0.21%
2024/01/2200.00518.4017.90-52,229-0.22%
2024/01/1800.00217.3017.65-22,125-0.09%
2024/01/111017.1000.0017.10101,9540.51%
2024/01/032617.1500.0017.15261,8341.42%
2023/12/28517.10117.1017.0041,8390.22%
2023/12/25517.2000.0017.1051,8690.27%
2023/12/20517.3500.0017.3551,8880.26%
2023/12/192517.3500.0017.25251,8811.33%
2023/12/1500.00517.5917.30-51,818-0.27%
2023/12/14518.15417.8017.6511,8020.06%
2023/12/131017.2000.0017.05101,7510.57%
2023/12/1100.001017.8817.75-101,627-0.61%
2023/12/0800.00518.0518.45-51,596-0.31%
2023/12/0700.001017.7517.80-101,543-0.65%
2023/12/0600.002819.1118.40-281,478-1.89%
2023/12/052818.67218.8518.80261,1952.17%
2023/12/04116.41116.5017.1507410.00%
2023/12/01616.14116.3916.5056390.78%
2023/11/30116.3500.0016.4015170.20%
2023/11/291015.0000.0014.95104342.30%
2023/11/101015.4500.0015.40104902.04%
2023/11/01515.3000.0015.4055090.98%
2023/10/23515.4000.0015.3055011.00%
2023/10/183015.3800.0015.40305085.91%
2023/10/172015.5800.0015.45205073.94%
2023/10/161015.4800.0015.50104922.03%
2023/10/12115.75315.8015.75-2499-0.40%
2023/10/112115.50115.5515.55204944.05%
2023/10/042115.40115.3515.35204944.04%
2023/09/281015.1000.0015.25104442.25%
2023/09/261015.1000.0015.10104542.20%
2023/09/251014.9000.0014.95104382.28%
2023/09/22014.9000.0014.9004490.00%
2023/09/211014.9000.0014.85104532.20%
2023/09/192014.9500.0014.95204704.26%
2023/09/112015.0000.0015.00204974.02%
2023/09/083015.1000.0015.15305025.97%
2023/09/073015.2500.0015.15304746.33%
2023/09/01515.1500.0015.3054541.10%
2023/08/31515.1000.0015.1554541.10%
2023/08/29114.9000.0015.1514730.21%
2023/08/161014.5500.0014.95104722.12%
2023/08/08015.2000.0015.1504600.00%
2023/07/0710015.6900.0015.7510057917.27%
2023/07/0610015.8400.0015.8510057817.30%
2023/06/272116.3100.0016.05215703.68%
2023/06/1419116.0500.0016.0519166528.71% 大買/鉅額交易
2023/06/131916.0000.0016.05196652.85%
2023/06/122016.0000.0016.00206772.95%
2023/06/092016.1000.0016.10206792.94%
2023/06/083015.9000.0015.90306824.39%
2023/06/073016.0200.0016.00306894.35%
2023/06/0100.00615.7515.80-6709-0.85%
2023/05/31615.8000.0015.7067070.85%
2023/05/291015.6000.0015.60107031.42%
2023/05/269015.57515.5515.508570512.05%
2023/05/252016.0000.0015.80206972.87%
2023/05/198015.5200.0015.508065712.16%
2023/05/181215.56215.5515.55106541.53%
2023/05/176015.4500.0015.45606509.22%
2023/05/154015.3300.0015.25406456.19%
2023/05/121015.1500.0015.25106371.57%
2023/05/118015.2900.0015.208063612.57%
2023/05/102015.4000.0015.50206343.15%
2023/05/097015.4700.0015.457063111.09%
2023/05/088615.5900.0015.608663213.60%
2023/05/052415.4500.0015.45245924.05%
2023/05/042015.4300.0015.45206033.31%
2023/05/035015.4500.0015.40506098.21%
2023/05/0210115.43115.6015.6010061016.37% 大買/
2023/04/2114015.6600.0015.5014065021.52% 大買/鉅額交易
2023/04/2011016.0200.0015.7011064017.18% 大買/鉅額交易
2023/04/197016.2000.0016.207062811.14%
2023/04/1818016.1000.0016.1018060929.53% 大買/鉅額交易
2023/04/13015.9500.0015.8006310.00%
2023/03/17016.8500.0016.3009170.00%
2023/01/03516.8000.0016.8051,7130.29%
2022/12/26317.20317.5017.3501,7410.00%
2022/12/23117.0000.0017.0011,7140.06%
2022/12/20517.26516.8616.9501,7420.00%
2022/12/19317.65317.3017.3001,8000.00%
2022/12/161217.651317.7117.70-11,787-0.06%
2022/12/15117.40117.6517.6001,7710.00%
2022/12/14117.35117.7517.2501,7450.00%
2022/12/13117.45117.5517.3001,7310.00%
2022/12/12217.30217.4517.2001,7220.00%
2022/10/12315.90315.6515.6501,2460.00%
2022/09/29315.65315.4015.4001,1630.00%
2022/09/2200.00017.2517.4501,1290.00%
2022/09/13317.05317.0017.0001,1290.00%
2022/06/28418.10417.5517.5501,4630.00%
2022/06/02316.70316.7516.7501,2980.00%
2022/06/01316.75316.7516.7501,3270.00%
2022/05/1100.00618.2518.25-61,766-0.34%
2022/05/1000.00418.2518.30-41,757-0.23%
2022/05/06218.35218.6018.5501,7390.00%
2022/05/051018.5300.0018.80101,7550.57%
2022/05/03218.0000.0018.2021,7680.11%
2022/04/2800.00218.5018.30-21,744-0.11%
2022/04/27218.4500.0018.4521,7840.11%
2022/04/2600.00119.1018.75-11,775-0.06%
2022/04/2200.00319.2819.25-31,791-0.17%
2022/04/2100.00218.9018.85-21,790-0.11%
2022/04/1900.00119.0019.00-11,783-0.06%
2022/04/1800.00118.8018.50-11,799-0.06%
2022/03/31118.2000.0018.2012,3530.04%
2022/03/110.517.9500.0018.050.53,1800.02%
2022/03/07117.8000.0018.0013,2050.03%
2022/03/0300.00118.9018.60-13,216-0.03%
2022/02/24318.1000.0018.1533,1830.09%
2022/02/22118.1000.0018.3513,1910.03%
2022/02/1700.00619.6018.30-63,157-0.19%
2022/02/1400.003518.4018.20-353,093-1.13%
2022/02/1100.00119.5019.40-13,116-0.03%
2022/02/0900.00118.8518.80-13,076-0.03%
2022/02/0800.001218.6718.80-123,090-0.39%
2022/01/2400.00117.9518.10-13,222-0.03%
2022/01/12118.1000.0018.1013,5780.03%
2022/01/10318.0300.0018.0033,5730.08%
2022/01/051019.481319.0718.95-33,631-0.08%
2022/01/041118.82918.8719.0023,5190.06%
2021/12/3000.00518.5518.40-53,412-0.15%
2021/12/29519.20518.8018.7003,3880.00%
2021/12/281819.1300.0018.95183,3150.54%
2021/12/2400.00118.8018.80-13,110-0.03%
2021/12/2200.00218.1018.50-23,033-0.07%
2021/12/21118.20118.0518.1002,9910.00%
2021/12/204319.076519.1519.00-222,927-0.75%
2021/12/17117.8000.0018.1512,6910.04%
2021/12/1400.00217.8517.85-22,604-0.08%
2021/12/10218.00118.5018.2012,5930.04%
2021/12/0956.517.8600.0017.8056.52,5272.24%
2021/12/07618.36718.3818.70-12,440-0.04%
2021/12/03118.10117.9517.9002,3670.00%
2021/11/3000.00118.0017.70-12,352-0.04%
2021/11/2900.00117.1517.10-12,353-0.04%
2021/11/2600.00118.0017.50-12,349-0.04%
2021/11/25418.03417.6017.6002,4000.00%
2021/11/24217.70217.7017.8002,3970.00%
2021/11/23217.95917.5617.50-72,397-0.29%
2021/11/22918.16217.9517.9572,3820.29%
2021/11/1200.00617.6017.85-62,288-0.26%
2021/11/11817.98217.7518.0562,2420.27%
2021/11/08317.75317.4517.4502,1190.00%
2021/11/04218.1300.0018.0022,0970.10%
2021/10/2900.00217.0517.10-21,975-0.10%
2021/10/281316.80917.4216.5041,9020.21%
2021/10/26116.80216.8515.80-11,742-0.06%
2021/10/2500.00316.5016.85-31,677-0.18%
2021/10/0400.00114.1513.95-11,342-0.07%
2021/09/23315.90315.7515.7501,2190.00%
2021/09/2200.000.115.4015.50-0.11,196-0.01%
2021/09/150.115.80115.7515.80-0.91,138-0.08%
2021/09/14215.30215.2515.3501,0910.00%
2021/09/03214.80214.8514.9001,0270.00%
2021/09/02215.03214.8314.8001,0300.00%
2021/08/31115.8500.0015.9019740.10%
2021/08/27215.0500.0015.1029010.22%
2021/08/25114.80114.9514.8508890.00%
2021/07/1300.00014.5514.4509980.00%
2021/06/2500.000.914.5514.70-0.91,835-0.05%
2021/06/16114.8000.0014.7012,0930.05%
2021/06/01115.75115.7515.7502,3820.00%
2021/05/25215.55215.7015.4502,7390.00%
2021/05/2100.00214.7514.95-22,792-0.07%
2021/05/20314.5500.0014.3032,9840.10%
2021/05/0700.00116.1516.70-13,073-0.03%
2021/04/28118.1000.0018.0013,0680.03%
2021/04/26118.3000.0018.3013,1140.03%
2021/04/22118.4000.0018.1013,1190.03%
2021/04/21318.7000.0018.6533,0940.10%
2021/04/20118.60119.0018.5503,0750.00%
2021/04/19218.1000.0018.1523,0450.07%
2021/04/16218.2500.0018.3023,0770.06%
2021/04/15118.2000.0018.2513,2010.03%
2021/04/14318.0000.0018.2533,3420.09%
2021/04/131420.152020.6518.90-63,356-0.18%
2021/04/121620.1500.0019.70163,2550.49%
2021/04/09019.13119.0019.65-13,018-0.03%
2021/04/08019.201.119.3919.00-1.12,981-0.04%
2021/04/0700.00119.0018.90-12,964-0.03%
2021/04/0600.00118.7518.70-12,981-0.03%
2021/04/01118.1500.0018.2012,9990.03%
2021/03/30118.70119.6018.6503,1450.00%
2021/03/26218.73419.0618.65-23,262-0.06%
2021/03/18218.83118.7018.7014,1790.02%
2021/03/1200.00117.8017.55-14,827-0.02%
2021/03/11217.65117.5517.5514,9330.02%
2021/03/10117.6000.0017.6515,0700.02%
2021/03/08117.5000.0017.0515,5930.02%
2021/03/03118.5000.0018.6016,6130.02%
2021/02/2500.00119.2018.80-16,904-0.01%
2021/02/2400.00418.6018.30-46,780-0.06%
2021/02/231.118.50618.5018.50-4.96,968-0.07%
2021/02/22119.05319.2019.10-27,359-0.03%
2021/02/1800.000.616.7017.35-0.67,215-0.01%
2021/02/04117.15116.8016.5007,2180.00%
2021/01/28017.0000.0017.0007,4390.00%
2021/01/22116.6000.0016.5017,5030.01%
2021/01/141017.551017.5517.5507,4740.00%
2021/01/12117.3000.0017.1017,4680.01%
2021/01/1100.00417.0617.80-47,458-0.05%
2021/01/08617.98518.0517.8517,5560.01%
2021/01/071019.601119.4219.60-17,615-0.01%
2021/01/06118.0000.0017.8517,4750.01%
2021/01/04019.7000.0019.1007,3680.00%
2020/12/31119.00119.0519.5007,3450.00%
2020/12/291019.8500.0019.55107,2580.14%
2020/12/24920.40620.4020.4037,0860.04%
2020/12/2100.00320.5021.10-36,790-0.04%
2020/12/18521.04520.4520.4006,6870.00%
2020/12/173521.183421.3021.5016,6340.02%
2020/12/161220.151620.4120.30-46,352-0.06%
2020/12/15119.75119.5519.4006,0440.00%
2020/12/14118.55118.4018.5505,8940.00%
2020/12/10119.90219.7519.30-15,720-0.02%
2020/12/09419.654619.3219.70-425,661-0.74%
2020/12/085217.812517.7218.60275,5650.49%
2020/12/0700.001417.0516.95-145,515-0.25%
2020/12/041017.03117.3517.0595,4230.17%
2020/12/0300.00617.0016.55-65,337-0.11%
2020/12/02319.17519.4118.30-25,193-0.04%
2020/12/012819.341319.3818.85154,9450.30%
2020/11/27516.121416.2916.60-94,222-0.21%
2020/11/261514.601015.0815.1053,9070.13%
2020/11/25214.2500.0013.7523,7660.05%
2020/11/24213.501013.6013.95-83,669-0.22%
2020/11/202813.501513.5813.25133,4350.38%
2020/11/19313.43113.6013.6023,2160.06%
2020/11/1700.0010011.8512.25-1002,768-3.61%
2020/11/1600.0030011.9511.85-3002,703-11.10% 大賣/鉅額交易
2020/11/1300.00111.9512.15-12,690-0.04%
2020/11/11212.20212.1012.0502,6830.00%
2020/11/0900.00211.9512.05-22,613-0.08%
2020/11/06112.6500.0012.2012,5830.04%
2020/11/0500.00111.6012.00-12,387-0.04%
2020/10/30211.9500.0011.8522,2780.09%
2020/10/29112.2000.0011.9012,2190.05%
2020/10/283011.2800.0011.25302,1051.42%
2020/10/262011.6000.0011.50202,0950.95%
2020/10/23111.60111.6011.5502,0930.00%
2020/10/22111.65111.5511.5502,0790.00%
2020/10/21111.85111.7011.7502,0690.00%
2020/10/20111.80112.0511.7002,0530.00%
2020/10/16612.191611.9511.95-102,007-0.50%
2020/10/151112.31111.9012.40101,8560.54%
2020/09/23511.7000.0012.0551,6810.30%
2020/09/225011.7000.0011.70501,6413.05%
2020/09/18211.831211.7711.75-101,525-0.66%
2020/09/161011.7500.0011.60101,4700.68%
2020/09/15111.80112.0011.8001,4460.00%
2020/09/111013.0000.0012.25101,3490.74%
2020/09/10111.65212.1012.25-11,058-0.09%
2020/09/07710.74711.4511.4008140.00%
2020/09/02110.3000.0010.4515930.17%
2020/08/2000.0019.909.45-1549-0.18%
2020/08/19110.0000.009.9215390.19%
2020/07/1600.0019.889.85-1519-0.19%
2020/07/0319.6319.619.6003530.00%
2020/06/0500.0019.419.45-1519-0.19%
2020/04/2700.0039.369.36-3485-0.62%
2020/04/1539.1700.009.2634730.63%
2020/04/0819.2000.009.2415110.20%
2020/04/0108.9200.008.9905210.00%
2020/03/2609.1100.009.1005330.00%
2020/01/105011.4400.0011.45507137.01%
2020/01/085011.2000.0011.20507137.01%
2020/01/069011.4300.0011.459072212.46%
2020/01/033511.7300.0011.70357134.90%
2020/01/021511.7300.0011.85157062.12%
2019/12/276011.6000.0011.65607028.54%
2019/12/17111.75111.7011.7006890.00%
2019/12/1600.002011.7511.70-20686-2.91%
2019/12/101011.6000.0011.95105631.78%
2019/12/091011.6500.0011.40105471.83%
2019/12/06111.35111.3511.4005230.00%
2019/09/04711.751411.7011.85-7763-0.92%
2019/08/16111.3500.0011.4017360.14%
2019/08/14711.36111.3511.5567290.82%
2019/07/3100.000.311.6511.65-0.3702-0.04%
2019/07/1800.009.711.6011.65-9.7587-1.65%
2019/07/1000.00111.4011.45-1533-0.19%
2019/06/2100.00111.3011.30-1470-0.21%
2019/06/1100.00311.2511.15-3557-0.54%
2019/06/1000.00110.9510.95-1534-0.19%
2019/04/261.79.9500.009.941.73400.50%
2019/03/28010.1000.0010.1002900.00%
2019/03/14110.80310.7710.85-2254-0.79%
2019/01/1600.0059.959.90-5262-1.90%
2019/01/0200.0049.789.79-4316-1.26%
2018/12/2800.0019.739.73-1319-0.31%
2018/12/2700.0019.659.65-1328-0.30%
2018/12/2600.0049.729.61-4327-1.22%
2018/12/2439.93310.0010.0003240.00%
2018/12/20159.9800.009.71153244.62%
2018/11/0729.0829.179.2403720.00%
2018/11/0529.0929.129.1103900.00%
2018/10/3038.2638.248.2403850.00%
2018/10/2918.3618.248.2403870.00%
2018/08/220.39.8200.009.810.32,5000.01%
2018/08/1329.7500.009.5022,7830.07%
2018/07/230.310.6500.0010.650.33,1930.01%
2018/07/20210.70410.7010.75-23,192-0.06%
2018/07/16211.13111.2511.0513,1870.03%
2018/07/1000.002511.2511.20-253,178-0.79%
2018/07/0600.001011.5011.45-103,189-0.31%
2018/06/2800.00212.6012.40-23,193-0.06%
2018/06/251211.901011.9011.9023,1400.06%
2018/06/21112.45112.7012.3503,1510.00%
2018/06/20612.70612.1012.1003,1150.00%
2018/06/1400.00313.0513.00-33,089-0.10%
2018/06/131013.1000.0013.00103,0610.33%
2018/06/121514.14513.6013.60102,9980.33%
2018/06/1100.00114.8014.40-12,942-0.03%
2018/06/0800.00114.3514.45-12,839-0.04%
2018/06/07214.80214.5514.2502,8050.00%
2018/06/06514.60314.2514.3022,6810.07%
2018/06/051615.2500.0014.65162,5530.63%
2018/06/045714.794915.0615.2082,1930.36%
2018/06/01114.20114.3014.2001,9470.00%
2018/05/3100.00613.7513.75-61,645-0.36%
2018/05/3000.00112.7512.50-11,426-0.07%
2018/05/2300.00511.8011.80-51,260-0.40%
2018/05/22612.2400.0012.2061,2400.48%
2018/05/171011.901011.7511.7501,0200.00%
2018/05/16811.85811.9011.9001,0070.00%
2018/05/1400.00112.3512.05-1828-0.12%
2018/05/11611.65311.7711.5536730.45%
2018/05/10111.40711.4911.40-6655-0.92%
2018/05/03711.0000.0010.9076761.04%
2018/05/02111.0000.0010.8517680.13%
2018/04/30510.9500.0010.9058690.57%
2018/04/26110.9000.0010.7519330.11%
2018/04/2500.00411.0411.00-41,152-0.35%
2018/03/1300.00212.4012.00-21,138-0.18%
2018/03/07211.7500.0011.6021,0790.19%
2018/03/05011.6000.0011.5501,0860.00%
2018/02/2600.00111.4011.35-11,160-0.09%
2018/02/22011.0500.0011.1001,1880.00%
2018/01/2600.00112.7512.70-11,336-0.07%
2018/01/25112.7500.0012.6011,3190.08%
2018/01/191613.131513.1512.4511,1350.09%
2018/01/1700.00212.4812.70-2842-0.24%
2018/01/16211.7500.0011.8527790.26%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音