艾訊 (3088)-華南永昌-林口券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	87.20	87.50	-2	867	-0.23%
2024/05/08	0	0.00	1	87.30	87.20	-1	868	-0.12%
2024/05/02	10	87.32	0	0.00	87.50	10	849	1.18%
2024/04/29	0	0.00	1	86.10	86.00	-1	849	-0.12%
2024/04/26	4	85.50	0	0.00	84.60	4	848	0.47%
2024/04/22	1	83.00	0	0.00	83.00	1	845	0.12%
2024/04/19	6	83.70	0	0.00	83.70	6	844	0.71%
2024/04/15	0	0.00	6	87.40	87.40	-6	857	-0.70%
2024/04/08	1	92.00	1	92.60	92.50	0	824	0.00%
2024/04/01	1	91.20	0	0.00	90.90	1	789	0.13%
2024/03/29	2	91.65	13	91.72	91.80	-11	784	-1.40%
2024/03/28	3	91.70	1	92.60	91.10	2	783	0.26%
2024/03/26	10	90.80	8	91.38	91.00	2	767	0.26%
2024/03/25	0	0.00	6	92.87	93.00	-6	750	-0.80%
2024/03/22	0	0.00	1	92.80	91.90	-1	749	-0.13%
2024/03/21	0	0.00	3	93.70	93.10	-3	741	-0.40%
2024/03/20	2	92.10	2	91.40	91.20	0	678	0.00%
2024/03/14	0	0.00	1	88.60	88.70	-1	641	-0.16%
2024/03/13	5	89.86	1	92.10	89.30	4	645	0.62%
2024/03/05	13.8	91.28	2	90.10	90.10	11.8	716	1.65%
2024/03/04	0	0.00	1	89.80	90.00	-1	634	-0.16%
2024/03/01	0	0.00	6	87.00	87.00	-6	609	-0.99%
2024/02/23	3	85.60	0	0.00	85.70	3	623	0.48%
2024/02/22	0	0.00	0	84.50	84.40	0	633	0.00%
2024/02/21	1	84.00	0	0.00	84.10	1	634	0.16%
2024/02/19	3	84.00	0	0.00	84.30	3	640	0.47%
2024/02/16	0	0.00	2	83.10	83.50	-2	644	-0.31%
2024/01/30	0	0.00	2.1	83.41	83.50	-2.1	661	-0.32%
2024/01/29	1	84.00	0	0.00	84.10	1	666	0.15%
2024/01/10	0	0.00	6	82.68	82.00	-6	741	-0.81%
2024/01/09	1	84.40	0	0.00	84.70	1	724	0.14%
2024/01/08	0	0.00	1	85.80	85.40	-1	725	-0.14%
2024/01/05	1	85.90	0	0.00	85.70	1	730	0.14%
2024/01/04	1	86.60	0	0.00	86.90	1	739	0.14%
2024/01/03	1	87.40	0	0.00	87.20	1	791	0.13%
2023/12/19	1	86.40	1	87.00	86.40	0	812	0.00%
2023/12/14	0	0.00	1	89.40	90.10	-1	807	-0.12%
2023/12/08	7	88.60	0	0.00	88.50	7	829	0.84%
2023/12/07	7	88.70	1	90.00	88.80	6	870	0.69%
2023/12/06	1	93.21	7	94.20	93.60	-6	849	-0.71%
2023/12/05	1	86.70	1	88.00	89.00	0	834	0.00%
2023/12/01	0	0.00	1	88.70	88.50	-1	949	-0.11%
2023/11/27	1	85.60	0	0.00	84.40	1	983	0.10%
2023/11/22	1	88.10	0	0.00	88.00	1	1,000	0.10%
2023/11/21	1	88.20	0	0.00	89.30	1	991	0.10%
2023/11/17	6	84.95	0	0.00	85.20	6	981	0.61%
2023/11/08	0	0.00	3	83.93	84.80	-3	1,048	-0.29%
2023/11/07	1	82.60	0	0.00	82.90	1	1,108	0.09%
2023/11/03	0	0.00	3.1	83.45	83.40	-3.1	1,136	-0.27%
2023/10/31	2	79.70	0	0.00	79.50	2	1,228	0.16%
2023/10/30	3	82.97	6	83.10	81.50	-3	1,282	-0.23%
2023/10/27	1	81.20	0	0.00	79.70	1	1,389	0.07%
2023/10/25	4	79.93	0	0.00	80.40	4	1,501	0.27%
2023/10/24	1	78.80	1	79.30	79.30	0	1,517	0.00%
2023/10/23	0.2	77.70	0	0.00	77.50	0.2	1,597	0.01%
2023/10/16	3	81.10	0	0.00	80.30	3	1,755	0.17%
2023/10/13	5	83.26	0	0.00	82.20	5	1,812	0.28%
2023/09/25	0	0.00	1	91.50	91.40	-1	2,078	-0.05%
2023/09/20	1	90.80	0	0.00	90.60	1	2,071	0.05%
2023/09/13	0	0.00	1	91.10	90.50	-1	2,071	-0.05%
2023/09/12	1	90.80	0	0.00	90.80	1	2,095	0.05%
2023/09/08	13	98.65	8	98.61	98.80	5	2,104	0.24%
2023/09/07	2	93.25	3	94.33	94.30	-1	2,090	-0.05%
2023/09/05	0	0.00	1	97.80	97.10	-1	1,967	-0.05%
2023/09/04	0	0.00	2	91.40	92.00	-2	1,945	-0.10%
2023/08/31	1	90.90	0	0.00	90.60	1	1,936	0.05%
2023/08/30	3	87.23	0	0.00	86.80	3	1,933	0.16%
2023/08/28	1	96.60	0	0.00	96.70	1	1,908	0.05%
2023/08/24	1	99.00	0	0.00	98.80	1	1,903	0.05%
2023/08/23	3	101.00	6	101.00	100.50	-3	1,905	-0.16%
2023/08/22	1	98.00	1	99.50	98.40	0	1,905	0.00%
2023/08/17	1	99.80	2	102.50	103.50	-1	1,944	-0.05%
2023/08/11	1	102.00	0	0.00	97.00	1	2,000	0.05%
2023/08/10	2	102.00	0	0.00	102.50	2	1,931	0.10%
2023/08/09	0	0.00	1	106.00	104.50	-1	1,917	-0.05%
2023/08/08	2	103.00	0	0.00	105.00	2	1,905	0.10%
2023/08/07	1	105.00	0	0.00	107.00	1	1,885	0.05%
2023/08/04	0	0.00	1	106.00	106.00	-1	1,844	-0.05%
2023/08/01	4	107.75	5	107.30	108.50	-1	1,758	-0.06%
2023/07/31	2	105.75	4	108.38	110.50	-2	1,625	-0.12%
2023/07/28	7	99.91	0	0.00	100.50	7	1,563	0.45%
2023/07/26	12	104.11	11	96.99	96.50	1	1,488	0.07%
2023/07/25	1	106.50	13.1	106.53	107.00	-12.1	1,412	-0.86%
2023/07/24	3	97.40	0	0.00	97.30	3	1,310	0.23%
2023/07/19	0	0.00	4	96.70	95.70	-4	1,294	-0.31%
2023/07/17	4	101.50	0	0.00	100.00	4	1,242	0.32%
2023/07/14	10	94.00	0	0.00	94.00	10	1,164	0.86%
2023/07/11	0	0.00	1	86.00	85.90	-1	1,033	-0.10%
2023/07/10	1	80.00	0	0.00	80.10	1	1,001	0.10%
2023/06/15	0	0.00	2	87.30	87.30	-2	1,479	-0.14%
2023/06/14	2	84.90	0	0.00	84.20	2	1,483	0.13%
2023/05/26	0	0.00	1	79.50	78.90	-1	1,817	-0.06%
2023/05/24	1	82.20	1	81.60	81.60	0	1,945	0.00%
2023/05/23	1	81.80	0	0.00	81.10	1	1,970	0.05%
2023/05/22	0	0.00	4	81.05	82.00	-4	1,939	-0.21%
2023/05/15	0	0.00	4	74.20	74.20	-4	1,834	-0.22%
2023/05/10	0	0.00	1	74.70	75.50	-1	1,872	-0.05%
2023/05/05	0	0.00	1	76.10	76.00	-1	1,873	-0.05%
2023/04/28	0	0.00	1	75.50	75.20	-1	1,866	-0.05%
2023/04/27	2	74.20	0	0.00	75.30	2	1,855	0.11%
2023/04/26	0	0.00	3	74.30	75.20	-3	1,842	-0.16%
2023/04/25	3	74.83	0	0.00	74.60	3	1,833	0.16%
2023/04/20	1	77.60	0	0.00	76.90	1	1,815	0.06%
2023/04/18	3	77.97	0	0.00	77.90	3	1,786	0.17%
2023/04/17	1	79.70	1	80.50	79.70	0	1,758	0.00%
2023/04/10	1	77.10	0	0.00	78.70	1	1,634	0.06%
2023/04/06	2	75.30	0	0.00	76.50	2	1,595	0.13%
2023/03/30	2	82.25	2	82.40	80.60	0	1,491	0.00%
2023/03/23	1	80.60	1	80.10	79.80	0	1,280	0.00%
2023/03/20	0	0.00	1	76.80	76.20	-1	1,129	-0.09%
2023/03/07	0	0.00	11	74.48	73.50	-11	794	-1.38%
2023/03/06	1	72.30	6	73.07	72.80	-5	764	-0.65%
2023/03/03	2	71.55	3	71.87	71.50	-1	737	-0.14%
2023/03/02	2	71.05	2	72.15	71.70	0	708	0.00%
2023/03/01	2	69.00	4	70.70	71.40	-2	648	-0.31%
2023/02/24	1	69.10	1	69.60	68.50	0	593	0.00%
2023/02/23	4	69.40	1	68.80	70.00	3	552	0.54%
2023/02/22	4	67.68	0	0.00	67.80	4	456	0.88%
2023/01/12	0	0.00	1	61.30	60.80	-1	244	-0.41%
2023/01/11	1	62.00	2	61.60	61.50	-1	241	-0.41%
2023/01/09	3	58.70	0	0.00	58.60	3	219	1.37%
2022/12/30	1	59.10	0	0.00	59.00	1	222	0.45%
2022/12/29	0	0.00	1	58.80	58.80	-1	221	-0.45%
2022/12/28	6	59.75	2	59.70	59.20	4	221	1.81%
2022/11/21	5	57.04	0	0.00	55.80	5	292	1.71%
2022/09/15	1	59.40	3	59.50	59.00	-2	1,250	-0.16%
2022/09/13	1	58.60	4	58.20	58.50	-3	1,231	-0.24%
2022/08/31	2	57.10	0	0.00	57.20	2	1,230	0.16%
2022/08/22	0	0.00	2	57.60	57.40	-2	1,215	-0.16%
2022/08/16	0	0.00	1	57.00	57.00	-1	1,200	-0.08%
2022/08/12	1	57.00	0	0.00	57.40	1	1,192	0.08%
2022/08/02	2	58.00	0	0.00	58.10	2	1,121	0.18%
2022/08/01	0	0.00	19	59.70	59.90	-19	1,096	-1.73%
2022/07/29	22	59.40	0	0.00	60.30	22	1,084	2.03%
2022/07/19	11	66.18	13	66.35	65.90	-2	926	-0.22%
2022/07/18	1	66.90	1	63.60	66.40	0	874	0.00%
2022/07/14	1	61.50	1	61.40	61.40	0	862	0.00%
2022/07/12	0	0.00	1	61.00	59.90	-1	861	-0.12%
2022/07/11	1	64.20	1	62.20	62.20	0	868	0.00%
2022/07/08	1	63.90	0	0.00	63.10	1	912	0.11%
2022/07/07	2	63.80	6	63.92	64.70	-4	921	-0.43%
2022/07/06	2	63.55	2.2	61.97	62.30	-0.2	881	-0.03%
2022/07/05	3.2	62.26	2	62.35	63.60	1.2	788	0.16%
2022/07/04	1	62.20	1	62.20	60.60	0	736	0.00%
2022/07/01	3	62.83	3	62.23	60.00	0	704	0.00%
2022/06/09	1	62.00	1	61.70	61.70	0	577	0.00%
2022/05/13	0	0.00	1	58.20	58.40	-1	760	-0.13%
2022/05/10	1	57.10	4	56.90	57.80	-3	1,156	-0.26%
2022/05/03	1	59.80	0	0.00	59.60	1	1,252	0.08%
2022/04/28	0	0.00	2	58.70	58.90	-2	1,263	-0.16%
2022/04/27	2	58.50	0	0.00	58.30	2	1,268	0.16%
2022/04/26	0	0.00	2	61.50	59.60	-2	1,260	-0.16%
2022/04/25	2	60.60	0	0.00	60.40	2	1,253	0.16%
2022/04/22	0	0.00	0.1	63.50	62.50	-0.1	1,243	-0.01%
2022/04/21	3	63.60	2	64.10	63.40	1	1,237	0.08%
2022/04/20	4	65.10	4	64.70	65.00	0	1,203	0.00%
2022/04/18	1	61.60	1.3	61.99	61.60	-0.3	1,155	-0.02%
2022/04/15	3	62.30	0	0.00	62.70	3	1,147	0.26%
2022/04/14	3	63.60	3	64.00	65.20	0	1,117	0.00%
2022/04/13	1	61.80	4	62.60	62.40	-3	1,043	-0.29%
2022/04/07	0	0.00	1	58.20	57.70	-1	984	-0.10%
2022/03/28	1	57.40	0	0.00	57.40	1	968	0.10%
2022/03/17	0	0.00	2	58.10	58.80	-2	961	-0.21%
2022/03/16	0	0.00	10	57.14	56.60	-10	955	-1.05%
2022/03/15	1	56.80	0	0.00	56.60	1	951	0.11%
2022/03/11	5	58.58	0	0.00	58.50	5	943	0.53%
2022/03/10	10	59.80	1	60.10	59.30	9	939	0.96%
2022/03/09	0	0.00	2	58.50	58.70	-2	933	-0.21%
2022/03/08	2	58.85	0	0.00	57.50	2	932	0.21%
2022/03/07	1	59.10	0	0.00	59.20	1	923	0.11%
2022/03/02	0	0.00	1	61.50	61.10	-1	905	-0.11%
2022/03/01	0	0.00	1	63.60	62.60	-1	896	-0.11%
2022/02/25	0	0.00	2	63.35	63.10	-2	887	-0.23%
2022/02/24	1	64.20	0	0.00	62.20	1	879	0.11%
2022/02/23	1	65.60	2	64.95	65.60	-1	862	-0.12%
2022/02/22	1	64.70	2	64.20	64.10	-1	848	-0.12%
2022/02/21	2	64.05	0	0.00	63.40	2	837	0.24%
2022/02/18	2	65.55	1	65.50	65.50	1	823	0.12%
2022/02/17	2	65.80	0	0.00	66.10	2	820	0.24%
2022/02/16	1	67.50	1	67.90	67.90	0	801	0.00%
2022/02/15	0	0.00	2	66.10	64.70	-2	769	-0.26%
2022/02/14	30	70.23	35	68.19	66.50	-5	723	-0.69%
2022/02/11	32	69.73	22	70.89	70.90	10	653	1.53%
2022/02/10	7	69.47	0	0.00	69.70	7	468	1.49%
2022/02/07	1	59.30	1	61.10	61.10	0	285	0.00%
2022/01/26	2	58.95	1	58.30	58.30	1	264	0.38%
2022/01/24	0	0.00	1	58.20	58.20	-1	255	-0.39%
2021/12/30	0	0.00	1	54.80	54.60	-1	243	-0.41%
2021/11/01	0	0.00	1	54.00	53.40	-1	188	-0.53%
2021/10/28	2	51.90	0	0.00	51.80	2	157	1.27%
2021/08/26	1	49.15	0	0.00	49.15	1	150	0.66%
2021/08/05	1	52.10	0	0.00	52.00	1	154	0.65%
2021/05/06	0	0.00	3	55.40	55.00	-3	287	-1.04%
2021/05/05	1	55.40	5	55.38	55.00	-4	285	-1.40%
2021/04/28	0	0.00	5	56.00	56.10	-5	268	-1.86%
2021/04/12	0	0.00	4	56.80	57.00	-4	243	-1.64%
2021/04/08	2	55.60	0	0.00	56.30	2	228	0.88%
2021/04/01	2	55.40	0	0.00	54.90	2	213	0.94%
2021/03/30	1	54.80	0	0.00	54.80	1	206	0.48%
2021/03/29	0	0.00	1	55.30	54.80	-1	201	-0.50%
2021/03/25	12	55.10	1	55.10	54.80	11	188	5.84%
2021/03/24	1	54.50	0	0.00	54.50	1	181	0.55%
2021/02/05	1	52.80	0	0.00	52.70	1	128	0.78%
2021/01/07	0	0.00	2	50.70	50.80	-2	97	-2.05%
2020/12/31	0	0.00	0.2	50.70	50.70	-0.2	91	-0.22%
2020/12/28	0.2	51.30	0	0.00	51.40	0.2	83	0.24%
2020/11/24	0	0.00	2	51.80	52.40	-2	85	-2.34%
2020/11/23	2	51.80	0	0.00	51.80	2	83	2.40%
2020/07/31	1	57.40	0	0.00	57.40	1	285	0.35%
2020/07/24	0	0.00	1	58.20	58.00	-1	259	-0.39%
2020/07/22	1	57.90	0	0.00	58.00	1	251	0.40%
2020/07/09	0	0.00	10	57.00	57.20	-10	247	-4.04%
2020/07/06	0	0.00	15	56.30	56.70	-15	240	-6.23%
2020/07/01	1	55.10	0	0.00	55.40	1	240	0.42%
2020/06/29	1	54.70	0	0.00	54.70	1	244	0.41%
2020/06/16	1	57.80	1	55.90	56.10	0	247	0.00%
2020/06/11	3	56.07	0	0.00	55.80	3	258	1.16%
2020/04/16	0	0.00	4	53.10	53.10	-4	307	-1.30%
2020/04/13	4	52.60	0	0.00	52.70	4	300	1.33%
2020/04/10	1	52.30	0	0.00	52.30	1	303	0.33%
2020/04/01	0	0.00	4	51.50	51.50	-4	292	-1.37%
2020/03/13	4	51.20	1	50.80	52.10	3	252	1.19%
2020/03/06	0	0.00	1	56.70	57.10	-1	211	-0.47%
2020/02/27	1	57.30	0	0.00	57.20	1	188	0.53%
2020/01/17	0	0.00	2	58.20	58.10	-2	168	-1.18%
2020/01/06	0	0.00	15	56.90	56.80	-15	170	-8.78%
2019/11/21	0	0.00	3	58.00	58.00	-3	177	-1.69%
2019/11/14	0	0.00	1	58.10	58.00	-1	180	-0.55%
2019/11/12	0	0.00	2	58.30	58.10	-2	177	-1.12%
2019/11/04	2	58.90	0	0.00	58.80	2	172	1.16%
2019/11/01	3	58.10	0	0.00	58.10	3	174	1.72%
2019/10/31	2	58.10	0	0.00	58.30	2	173	1.15%
2019/10/29	2	57.70	0	0.00	57.70	2	164	1.22%
2019/10/14	18	57.79	0	0.00	57.20	18	173	10.39%
2019/09/20	2	56.60	0	0.00	56.70	2	174	1.15%
2019/06/11	1	57.00	0	0.00	57.00	1	110	0.90%
2019/04/17	0	0.00	1	57.00	57.10	-1	178	-0.56%
2019/02/25	0	0.00	1	56.60	57.30	-1	127	-0.78%
2018/12/11	0	0.00	1	51.00	51.10	-1	104	-0.95%
2018/12/05	1	52.00	2	51.95	52.00	-1	108	-0.92%
2018/12/04	2	52.90	0	0.00	52.50	2	111	1.79%
2018/12/03	0	0.00	1	53.40	53.00	-1	113	-0.88%
2018/11/30	1	52.00	0	0.00	52.30	1	112	0.89%
2018/11/29	0	0.00	2	51.60	51.80	-2	113	-1.77%
2018/11/28	2	51.10	0	0.00	51.20	2	113	1.77%
2018/11/23	0	0.00	1	51.00	50.70	-1	116	-0.85%
2018/11/20	1	51.20	0	0.00	51.20	1	121	0.82%
2018/09/11	0.1	57.50	0	0.00	57.00	0.1	520	0.02%
2018/08/15	0	0.00	2	57.20	56.60	-2	709	-0.28%
2018/08/02	2	60.80	0	0.00	60.70	2	674	0.30%
2018/08/01	0	0.00	3	65.80	66.30	-3	646	-0.46%
2018/07/09	0	0.00	4	62.35	61.60	-4	572	-0.70%
2018/07/05	2	62.00	0	0.00	62.00	2	563	0.35%
2018/07/02	2	65.10	4	66.00	65.00	-2	551	-0.36%
2018/06/29	2	64.30	1	64.70	64.40	1	543	0.18%
2018/06/28	1	64.00	0	0.00	64.10	1	543	0.18%
2018/06/27	0	0.00	1	64.40	63.90	-1	545	-0.18%
2018/06/26	1	63.50	0	0.00	63.70	1	543	0.18%
2018/06/25	4	65.98	0	0.00	65.50	4	533	0.75%
2018/06/20	0	0.00	4	65.25	65.00	-4	481	-0.83%
2018/06/15	2	64.40	1	65.30	64.30	1	489	0.20%
2018/06/14	2	65.10	0	0.00	64.90	2	492	0.41%
2018/06/13	1	65.10	2	65.40	65.50	-1	495	-0.20%
2018/06/12	2	64.00	0	0.00	64.40	2	486	0.41%
2018/06/07	0	0.00	6	60.40	60.30	-6	406	-1.48%
2018/06/04	0	0.00	1	59.40	59.40	-1	420	-0.24%
2018/05/30	1	59.00	0	0.00	59.00	1	448	0.22%
2018/04/18	0	0.00	1	56.90	57.00	-1	478	-0.21%
2018/04/16	2	57.10	0	0.00	57.10	2	476	0.42%
2018/04/09	0	0.00	1	59.10	58.90	-1	463	-0.22%
2018/04/02	0	0.00	1	58.80	58.90	-1	463	-0.22%
2018/03/31	2	58.80	1	58.80	58.80	1	461	0.22%
2018/03/30	2	59.65	0	0.00	59.20	2	458	0.44%
2018/03/29	0	0.00	1	59.90	59.80	-1	453	-0.22%
2018/03/27	1	59.60	0	0.00	60.20	1	442	0.23%
2018/03/26	0	0.00	12	59.00	59.30	-12	430	-2.79%
2018/03/23	1	58.00	0	0.00	58.00	1	418	0.24%
2018/03/22	1	59.00	13	58.62	58.00	-12	407	-2.95%
2018/03/14	0	0.00	10	57.20	57.40	-10	354	-2.82%
2018/03/12	1	56.50	0	0.00	56.80	1	362	0.28%
2018/01/04	10	53.70	0	0.00	53.80	10	470	2.13%
2018/01/02	10	53.55	0	0.00	53.70	10	470	2.13%