鴻碩 (3092)-華南永昌-林口券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
1,134張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	33.15	0	0.00	33.10	0	288	0.00%
2024/03/29	0	31.75	0	0.00	31.70	0	283	0.00%
2024/03/18	2	30.75	0	0.00	30.40	2	285	0.70%
2024/02/27	1	33.35	0	0.00	33.40	1	221	0.45%
2024/02/26	0	33.90	0	0.00	33.90	0	226	0.00%
2024/02/22	0	34.35	0	0.00	33.90	0	229	0.00%
2024/02/19	0	34.40	0	0.00	34.50	0	232	0.00%
2024/01/10	3	34.30	0	0.00	34.10	3	249	1.20%
2023/12/19	1	34.30	0	0.00	34.35	1	311	0.32%
2023/12/04	1	35.60	0	0.00	35.65	1	451	0.22%
2023/11/30	0	0.00	8	35.40	35.45	-8	456	-1.75%
2023/11/20	2	35.08	0	0.00	35.20	2	475	0.42%
2023/10/27	0	0.00	3.1	35.70	35.30	-3.1	946	-0.33%
2023/10/18	0	0.00	1	35.50	34.90	-1	1,277	-0.08%
2023/10/11	0	0.00	2	37.30	36.70	-2	1,304	-0.15%
2023/10/03	0	0.00	0.1	38.00	37.75	-0.1	1,325	0.00%
2023/09/28	1	37.65	0	0.00	37.20	1	1,334	0.07%
2023/09/22	0	0.00	2	37.00	37.20	-2	1,411	-0.14%
2023/09/20	2	38.65	2	38.30	38.95	0	1,370	0.00%
2023/09/15	2	35.70	0	0.00	35.65	2	1,341	0.15%
2023/09/14	4	35.90	0	0.00	35.90	4	1,373	0.29%
2023/09/12	4.6	35.37	0	0.00	35.30	4.6	1,399	0.33%
2023/08/14	2	38.00	0	0.00	37.05	2	1,450	0.14%
2023/08/10	0	40.45	2	40.00	40.30	-2	1,408	-0.14%
2023/08/09	0	39.45	0	0.00	40.60	0	1,387	0.00%
2023/08/08	3	41.05	3	39.90	39.50	0	1,377	0.00%
2023/08/04	3	44.35	8	43.15	43.55	-5	1,313	-0.38%
2023/08/02	3	42.67	1	41.70	41.50	2	1,202	0.17%
2023/08/01	6	42.14	1	41.60	42.00	5	1,151	0.43%
2023/07/31	13	44.07	16	44.28	42.35	-3	1,079	-0.28%
2023/07/28	3	39.70	12	41.51	41.55	-9	911	-0.99%
2023/07/25	2	35.40	0	0.00	35.90	2	793	0.25%
2023/07/24	1	36.00	0	0.00	35.15	1	787	0.13%
2023/07/13	3	37.80	0	0.00	37.10	3	957	0.31%
2023/07/07	2	38.08	1	38.40	38.15	1	944	0.11%
2023/07/06	4	38.75	0	0.00	38.65	4	937	0.43%
2023/07/05	0	0.00	8	40.39	39.75	-8	928	-0.86%
2023/07/04	0	0.00	1	39.60	39.35	-1	892	-0.11%
2023/06/21	2	39.08	0	0.00	40.10	2	799	0.25%
2023/06/20	0	0.00	1	39.55	39.50	-1	802	-0.12%
2023/06/19	2	38.55	0	0.00	39.00	2	773	0.26%
2023/06/15	2	38.63	1	38.55	38.45	1	743	0.13%
2023/06/14	0	0.00	3	39.23	39.55	-3	716	-0.42%
2023/06/09	0	0.00	1	37.40	37.00	-1	641	-0.16%
2023/06/08	5	36.62	0	0.00	36.35	5	647	0.77%
2023/06/07	9	36.97	0	0.00	36.90	9	661	1.36%
2023/06/06	2	37.25	0	0.00	36.75	2	686	0.29%
2023/06/05	1	36.95	0	0.00	36.95	1	709	0.14%
2023/04/19	0	0.00	17.1	40.29	40.60	-17.1	573	-2.98%
2023/04/06	2	34.80	0	0.00	34.70	2	438	0.46%
2023/03/27	0	0.00	0.4	36.30	36.20	-0.4	426	-0.09%
2023/03/24	0	0.00	15	36.36	36.40	-15	427	-3.51%
2023/03/17	2	36.90	0	0.00	36.80	2	413	0.48%
2023/03/15	5	37.40	0	0.00	37.20	5	425	1.18%
2023/03/13	0	36.95	0	0.00	36.90	0	450	0.00%
2023/03/08	11	39.75	0	0.00	39.75	11	574	1.91%
2023/02/24	0	0.00	3	38.32	37.80	-3	619	-0.48%
2023/02/17	0	0.00	1	38.30	38.45	-1	598	-0.17%
2023/02/10	1	36.90	0	0.00	36.95	1	578	0.17%
2023/02/02	1	36.60	0	0.00	36.55	1	567	0.18%
2022/12/08	2	38.00	0	0.00	38.00	2	611	0.33%
2022/12/02	1	40.40	0	0.00	40.00	1	570	0.18%
2022/11/30	1	39.45	1	40.00	41.00	0	501	0.00%
2022/11/14	0	0.00	1	37.50	37.50	-1	342	-0.29%
2022/10/25	1	33.05	0	0.00	33.05	1	415	0.24%
2022/09/28	1	36.90	5	36.35	35.95	-4	405	-0.99%
2022/09/27	1	37.50	0	0.00	38.90	1	402	0.25%
2022/09/26	4	39.08	0	0.00	37.80	4	404	0.99%
2022/09/23	1	40.50	0	0.00	40.10	1	409	0.24%
2022/09/21	1	40.15	0	0.00	40.15	1	414	0.24%
2022/09/19	2	40.53	0	0.00	40.25	2	419	0.48%
2022/09/16	4	41.70	0	0.00	41.60	4	414	0.97%
2022/08/31	0	0.00	1	48.05	47.95	-1	468	-0.21%
2022/08/22	0	0.00	1	46.80	46.80	-1	474	-0.21%
2022/08/17	2	47.85	2	47.90	46.00	0	473	0.00%
2022/08/16	4	44.35	0	0.00	44.25	4	451	0.89%
2022/08/12	0	0.00	1	42.75	42.80	-1	448	-0.22%
2022/08/11	1	41.90	0	0.00	41.50	1	449	0.22%
2022/07/21	0	0.00	1	44.55	45.00	-1	758	-0.13%
2022/07/04	2	42.00	0	0.00	42.35	2	1,546	0.13%
2022/06/20	2	45.70	0	0.00	45.70	2	2,350	0.09%
2022/05/31	0	0.00	4	53.70	53.50	-4	2,680	-0.15%
2022/05/12	4	50.60	0	0.00	49.30	4	3,364	0.12%
2022/05/11	7	54.33	0	0.00	53.10	7	3,301	0.21%
2022/05/10	5	58.50	0	0.00	59.00	5	3,244	0.15%
2022/05/09	9	60.04	0	0.00	59.00	9	3,227	0.28%
2022/05/06	2	61.50	0	0.00	61.40	2	3,221	0.06%
2022/05/05	0	0.00	2	65.20	62.80	-2	3,217	-0.06%
2022/05/04	1	63.20	4	63.60	63.70	-3	3,201	-0.09%
2022/04/29	0	0.00	3	63.00	62.20	-3	3,184	-0.09%
2022/04/28	2	60.80	0	0.00	60.00	2	3,174	0.06%
2022/04/27	5	59.78	0	0.00	60.80	5	3,160	0.16%
2022/04/26	2	62.10	0	0.00	62.00	2	3,137	0.06%
2022/04/25	4	60.95	0	0.00	62.00	4	3,124	0.13%
2022/04/22	0	0.00	3	65.80	64.30	-3	3,091	-0.10%
2022/04/21	4	65.20	6	65.85	64.60	-2	3,058	-0.07%
2022/04/18	1	62.30	0	0.00	62.00	1	2,989	0.03%
2022/04/15	9	63.54	0	0.00	62.40	9	2,973	0.30%
2022/04/14	6	64.73	1	65.40	64.50	5	2,958	0.17%
2022/04/13	0	0.00	6	65.50	66.00	-6	2,894	-0.21%
2022/04/12	17	62.64	7	63.60	62.80	10	2,808	0.36%
2022/04/11	30	67.84	15	64.90	64.80	15	2,720	0.55%
2022/04/08	10	70.84	24	72.78	71.70	-14	2,562	-0.55%
2022/04/07	0	0.00	5	71.32	69.90	-5	2,404	-0.21%
2022/04/06	0	0.00	14	72.01	71.90	-14	2,312	-0.61%
2022/04/01	0	0.00	21	70.39	70.50	-21	2,276	-0.92%
2022/03/31	3	67.07	0	0.00	68.40	3	2,190	0.14%
2022/03/30	12	69.07	6	68.80	68.20	6	2,181	0.27%
2022/03/29	6	69.62	8	69.69	68.90	-2	2,112	-0.09%
2022/03/28	0	0.00	9	68.08	68.50	-9	2,034	-0.44%
2022/03/25	6	67.10	91	68.28	67.20	-85	1,980	-4.29%
2022/03/24	0	0.00	14	67.79	67.00	-14	1,807	-0.77%
2022/03/23	40	66.35	0	0.00	65.20	40	1,732	2.31%
2022/03/22	40	66.04	8	67.06	65.30	32	1,697	1.89%
2022/03/21	1	64.80	14	62.43	64.30	-13	1,613	-0.81%
2022/03/15	1	56.80	0	0.00	58.00	1	1,528	0.07%
2022/03/14	4	58.30	0	0.00	58.00	4	1,525	0.26%
2022/03/11	1	57.90	0	0.00	59.20	1	1,517	0.07%
2022/03/09	1	58.50	0	0.00	58.30	1	1,493	0.07%
2022/03/08	2	58.15	0	0.00	57.60	2	1,498	0.13%
2022/03/07	6	60.43	0	0.00	59.80	6	1,476	0.41%
2022/03/04	0	0.00	4	66.10	63.40	-4	1,451	-0.28%
2022/03/02	5	63.40	4	64.50	63.50	1	1,389	0.07%
2022/02/24	8	61.15	1	59.70	59.50	7	1,310	0.53%
2022/02/22	0	0.00	2	65.90	64.00	-2	1,208	-0.17%
2022/02/21	11	61.51	31	65.91	66.10	-20	1,028	-1.95%
2022/02/18	0	0.00	21	58.77	60.10	-21	828	-2.53%
2022/02/17	0	0.00	1	57.30	56.60	-1	775	-0.13%
2022/02/16	0	0.00	6	56.07	55.90	-6	757	-0.79%
2022/02/10	6	53.50	0	0.00	53.90	6	798	0.75%
2022/02/07	0	0.00	1	51.50	52.30	-1	805	-0.12%
2022/01/26	2	50.00	0	0.00	50.00	2	809	0.25%
2022/01/14	0	0.00	4	52.65	52.60	-4	970	-0.41%
2022/01/12	2	53.40	0	0.00	52.90	2	992	0.20%
2022/01/07	5	53.92	0	0.00	54.50	5	1,070	0.47%
2022/01/05	2	55.30	0	0.00	55.00	2	1,066	0.19%
2022/01/04	9	56.60	2	57.00	56.40	7	1,082	0.65%
2022/01/03	1	56.10	0	0.00	54.60	1	1,091	0.09%
2021/12/30	10	56.60	0	0.00	56.30	10	1,094	0.91%
2021/12/28	0	0.00	12	57.27	57.00	-12	1,101	-1.09%
2021/12/27	0	0.00	3	55.00	54.90	-3	1,063	-0.28%
2021/12/21	2	51.40	0	0.00	52.00	2	1,112	0.18%
2021/12/14	4	52.20	0	0.00	51.80	4	1,126	0.36%
2021/12/08	4	52.90	0	0.00	53.50	4	1,136	0.35%
2021/11/29	2	53.30	0	0.00	53.40	2	1,341	0.15%
2021/11/26	2	54.90	0	0.00	54.80	2	1,404	0.14%
2021/11/23	0	0.00	2	57.50	56.60	-2	1,429	-0.14%
2021/11/15	4	56.00	0	0.00	56.00	4	1,502	0.27%
2021/11/12	2	54.90	4	56.35	55.30	-2	1,542	-0.13%
2021/11/10	2	58.25	0	0.00	57.90	2	1,562	0.13%
2021/11/09	0	0.00	1	59.00	59.00	-1	1,618	-0.06%
2021/11/04	3	58.60	3	58.40	58.40	0	1,837	0.00%
2021/11/03	0	0.00	6	58.07	58.80	-6	1,950	-0.31%
2021/11/02	1	58.50	0	0.00	58.10	1	1,983	0.05%
2021/11/01	10	59.86	5	60.00	59.00	5	2,046	0.24%
2021/10/27	10	58.65	0	0.00	59.30	10	2,450	0.41%
2021/10/26	3	59.50	5	59.82	59.60	-2	2,648	-0.08%
2021/10/25	3	56.50	1	57.00	57.50	2	2,598	0.08%
2021/10/22	1	55.30	0	0.00	55.50	1	2,619	0.04%
2021/10/21	1	56.00	0	0.00	55.80	1	2,684	0.04%
2021/10/19	0	0.00	1	57.00	57.50	-1	2,729	-0.04%
2021/10/18	1	54.40	0	0.00	54.70	1	2,862	0.03%
2021/10/15	1	54.00	0	0.00	54.40	1	2,920	0.03%
2021/10/12	1	56.50	1	57.10	56.60	0	2,899	0.00%
2021/10/08	0	0.00	1	58.60	59.00	-1	2,889	-0.03%
2021/10/04	6	56.40	3	57.10	56.50	3	2,896	0.10%
2021/10/01	7	59.40	0	0.00	58.50	7	2,884	0.24%
2021/09/30	1	61.00	1	63.00	62.40	0	2,849	0.00%
2021/09/29	23	64.12	7	64.46	62.00	16	2,833	0.56%
2021/09/28	6	66.60	0	0.00	66.60	6	2,808	0.21%
2021/09/16	3	66.83	0	0.00	67.00	3	2,944	0.10%
2021/09/10	0	0.00	40	68.09	67.70	-40	2,996	-1.33%
2021/09/09	0	0.00	10	66.68	67.30	-10	3,019	-0.33%
2021/09/08	7	65.97	83	65.84	65.90	-76	3,069	-2.48%
2021/09/07	8	67.25	21	67.21	67.50	-13	3,087	-0.42%
2021/09/06	41	72.55	54	72.23	70.50	-13	3,054	-0.43%
2021/09/03	0	0.00	59	70.58	70.30	-59	2,986	-1.98%
2021/09/02	0	0.00	7	70.57	69.70	-7	2,970	-0.24%
2021/09/01	5	71.90	49	70.57	71.50	-44	2,935	-1.50%
2021/08/31	0	0.00	34	67.67	67.80	-34	2,860	-1.19%
2021/08/30	2	65.80	0	0.00	67.70	2	2,858	0.07%
2021/08/27	2	65.50	0	0.00	65.70	2	2,844	0.07%
2021/08/26	6	66.87	0	0.00	66.00	6	2,825	0.21%
2021/08/23	0	0.00	2	68.40	68.40	-2	2,838	-0.07%
2021/08/20	2	67.50	0	0.00	67.50	2	2,827	0.07%
2021/08/18	0	0.00	13	69.42	70.20	-13	2,791	-0.47%
2021/08/17	4	66.55	0	0.00	66.10	4	2,762	0.14%
2021/08/16	1	66.50	56	67.86	69.30	-55	2,760	-1.99%
2021/08/13	0	0.00	11	65.86	65.20	-11	2,737	-0.40%
2021/08/12	7	64.07	0	0.00	63.70	7	2,703	0.26%
2021/08/11	23	65.03	0	0.00	64.00	23	2,714	0.85%
2021/08/10	246	69.21	0	0.00	68.20	246	2,692	9.14%	大買/鉅額交易
2021/08/09	7	75.70	3	75.87	75.00	4	2,609	0.15%
2021/08/06	6	73.60	20	73.51	73.90	-14	2,525	-0.55%
2021/08/05	59	72.10	0	0.00	72.60	59	2,528	2.33%
2021/08/04	22	76.23	5	76.48	74.30	17	2,528	0.67%
2021/08/03	2	77.00	3	76.27	77.00	-1	2,514	-0.04%
2021/08/02	75	72.89	12	74.04	75.80	63	2,435	2.59%
2021/07/30	11	72.74	12	72.85	74.00	-1	2,299	-0.04%
2021/07/29	0	0.00	6	68.30	67.90	-6	2,094	-0.29%
2021/07/28	14	65.01	0	0.00	65.60	14	2,091	0.67%
2021/07/27	0	0.00	3	70.33	69.60	-3	2,109	-0.14%
2021/07/26	2	67.40	0	0.00	68.10	2	2,059	0.10%
2021/07/23	1	71.50	12	69.21	68.20	-11	2,075	-0.53%
2021/07/22	3	70.37	30	70.47	70.00	-27	2,080	-1.30%
2021/07/21	1	66.20	5	65.88	66.30	-4	1,941	-0.21%
2021/07/20	2	61.00	0	0.00	60.30	2	1,891	0.11%
2021/07/19	5	61.40	0	0.00	62.20	5	1,904	0.26%
2021/07/15	0	0.00	1	62.20	62.70	-1	1,951	-0.05%
2021/07/14	7	63.36	0	0.00	62.70	7	1,967	0.36%
2021/07/13	1	66.00	0	0.00	65.00	1	1,983	0.05%
2021/07/12	1	66.70	0	0.00	66.90	1	1,993	0.05%
2021/07/09	7	64.50	0	0.00	64.40	7	1,995	0.35%
2021/07/08	2	65.50	0	0.00	65.30	2	2,065	0.10%
2021/07/07	2	65.40	0	0.00	65.30	2	2,349	0.09%
2021/07/05	2	66.00	0	0.00	67.00	2	2,565	0.08%
2021/07/02	0	0.00	2	67.50	67.60	-2	2,594	-0.08%
2021/07/01	8	66.76	0	0.00	65.20	8	2,609	0.31%
2021/06/30	6	67.80	2	67.80	67.00	4	2,629	0.15%
2021/06/29	2	70.00	0	0.00	69.60	2	2,604	0.08%
2021/06/25	2	73.30	1	72.40	72.30	1	2,621	0.04%
2021/06/23	0	0.00	1	72.50	72.30	-1	2,632	-0.04%
2021/06/22	1	70.50	0	0.00	70.00	1	2,653	0.04%
2021/06/21	1	70.40	0	0.00	70.40	1	2,692	0.04%
2021/06/17	1	71.50	18	72.86	74.00	-17	2,858	-0.59%
2021/06/16	0	0.00	13	70.76	71.70	-13	2,897	-0.45%
2021/06/11	0	0.00	3	68.70	68.50	-3	3,382	-0.09%
2021/05/31	0	0.00	14	66.61	68.00	-14	4,644	-0.30%
2021/05/27	0	0.00	1	66.50	65.50	-1	4,788	-0.02%
2021/05/26	0	0.00	1	64.90	64.80	-1	4,822	-0.02%
2021/05/25	0	0.00	2	65.00	64.50	-2	4,943	-0.04%
2021/05/24	2	61.80	7	63.46	63.40	-5	4,979	-0.10%
2021/05/21	2	62.90	0	0.00	61.90	2	5,018	0.04%
2021/05/20	2	60.50	2	62.00	62.00	0	5,083	0.00%
2021/05/19	0	0.00	4	59.25	60.10	-4	5,189	-0.08%
2021/05/18	0	0.00	1	57.00	58.20	-1	5,367	-0.02%
2021/05/17	8	54.53	0	0.00	54.00	8	5,405	0.15%
2021/05/14	3	60.40	0	0.00	60.00	3	5,377	0.06%
2021/05/13	8	60.66	0	0.00	60.30	8	5,363	0.15%
2021/05/12	15	67.17	0	0.00	65.30	15	5,334	0.28%
2021/05/11	6	71.00	1	75.00	71.50	5	5,290	0.09%
2021/05/10	0	0.00	1	74.00	73.60	-1	5,297	-0.02%
2021/05/07	4	73.35	53	72.76	73.90	-49	5,297	-0.93%
2021/05/06	2	67.60	0	0.00	67.80	2	5,272	0.04%
2021/05/05	2	65.80	0	0.00	67.80	2	5,347	0.04%
2021/05/04	36	67.86	0	0.00	67.20	36	5,384	0.67%
2021/05/03	9	71.33	0	0.00	71.10	9	5,397	0.17%
2021/04/29	1	74.00	0	0.00	73.00	1	5,541	0.02%
2021/04/28	0	0.00	22	74.70	73.80	-22	5,787	-0.38%
2021/04/27	3	71.73	0	0.00	71.90	3	5,985	0.05%
2021/04/26	3	72.67	7	73.43	72.20	-4	6,386	-0.06%
2021/04/23	7	69.93	1	69.70	71.00	6	6,748	0.09%
2021/04/22	10	70.77	0	0.00	70.00	10	7,023	0.14%
2021/04/21	6	72.07	0	0.00	72.00	6	7,399	0.08%
2021/04/20	1	73.60	2	73.25	72.50	-1	7,583	-0.01%
2021/04/19	6	72.50	0	0.00	72.20	6	7,630	0.08%
2021/04/16	1	73.90	1	74.80	73.60	0	7,695	0.00%
2021/04/15	0	0.00	6	74.57	74.50	-6	7,724	-0.08%
2021/04/14	19	71.89	3	71.37	73.40	16	7,862	0.20%
2021/04/13	26	79.31	13	76.22	74.00	13	7,871	0.17%
2021/04/12	0	0.00	18	75.67	79.50	-18	7,732	-0.23%
2021/04/08	5	71.88	0	0.00	71.80	5	7,966	0.06%
2021/04/07	2	72.90	2	73.00	73.10	0	7,940	0.00%
2021/04/01	2	72.05	0	0.00	71.80	2	7,914	0.03%
2021/03/31	6	72.48	0	0.00	72.10	6	7,904	0.08%
2021/03/29	0	0.00	6	74.82	73.40	-6	7,867	-0.08%
2021/03/25	2	72.80	1	73.60	72.20	1	7,843	0.01%
2021/03/24	9	71.21	0	0.00	71.00	9	7,827	0.11%
2021/03/23	7	72.70	0	0.00	72.40	7	7,795	0.09%
2021/03/22	11	73.99	0	0.00	73.10	11	7,736	0.14%
2021/03/19	1	79.10	1	80.00	77.70	0	7,645	0.00%
2021/03/18	2	81.30	2	79.50	79.50	0	7,679	0.00%
2021/03/17	1	81.60	4	81.55	81.50	-3	7,522	-0.04%
2021/03/16	1	78.60	8	80.22	78.50	-7	7,179	-0.10%
2021/03/15	2	74.00	0	0.00	74.00	2	6,790	0.03%
2021/03/12	13	78.24	0	0.00	75.80	13	6,730	0.19%
2021/03/11	0	0.00	2	76.00	78.00	-2	6,629	-0.03%
2021/03/10	0	74.20	3	74.77	72.50	-3	6,399	-0.05%
2021/03/08	3	71.27	0	0.00	69.50	3	6,262	0.05%
2021/03/05	4	69.85	0	0.00	69.30	4	6,308	0.06%
2021/03/04	2	72.50	0	0.00	71.00	2	6,297	0.03%
2021/02/23	0	0.00	1	73.00	74.10	-1	6,466	-0.02%
2021/02/22	7	73.90	23	75.56	74.40	-16	6,624	-0.24%
2021/02/19	0	0.00	2	73.50	73.10	-2	6,781	-0.03%
2021/02/18	5	68.18	18	71.29	71.30	-13	7,043	-0.18%
2021/02/17	0	0.00	13	65.48	66.80	-13	7,069	-0.18%
2021/02/05	1	60.70	0	0.00	60.80	1	7,340	0.01%
2021/02/04	0	0.00	1	62.00	60.70	-1	7,570	-0.01%
2021/02/02	2	60.60	1	62.00	60.60	1	7,985	0.01%
2021/02/01	4	59.20	0	0.00	59.00	4	7,994	0.05%
2021/01/29	0	0.00	5	66.60	62.00	-5	7,946	-0.06%
2021/01/28	5	65.90	5	65.00	64.80	0	8,054	0.00%
2021/01/27	0	0.00	2	65.80	64.70	-2	8,049	-0.02%
2021/01/26	0	0.00	6	62.58	61.80	-6	8,030	-0.07%
2021/01/25	4	62.95	1	63.80	63.80	3	8,106	0.04%
2021/01/22	8	63.80	8	62.21	65.70	0	8,336	0.00%
2021/01/21	22	66.72	8	67.85	62.50	14	8,263	0.17%
2021/01/20	38	74.78	35	71.05	69.20	3	7,997	0.04%
2021/01/19	50	76.11	18	76.88	76.80	32	7,741	0.41%
2021/01/18	18	73.14	17	71.85	71.70	1	7,320	0.01%
2021/01/15	6	70.40	5	69.68	70.00	1	6,927	0.01%
2021/01/14	10	68.19	9	68.67	67.80	1	6,627	0.02%
2021/01/13	2	62.00	0	0.00	65.10	2	6,201	0.03%
2021/01/11	13	61.91	11	60.88	60.80	2	5,908	0.03%
2021/01/07	3	61.13	3.4	62.45	60.80	-0.4	5,747	-0.01%
2021/01/06	0	0.00	2	59.65	58.20	-2	5,582	-0.04%
2021/01/05	0	0.00	1	60.40	60.50	-1	5,491	-0.02%
2021/01/04	3	60.97	15	61.84	61.60	-12	5,335	-0.22%
2020/12/31	15	55.77	41	56.13	57.70	-26	4,990	-0.52%
2020/12/30	2	52.75	5	52.50	52.50	-3	4,871	-0.06%
2020/12/29	0	0.00	1	53.60	53.40	-1	4,853	-0.02%
2020/12/28	9	52.46	0	0.00	52.30	9	4,830	0.19%
2020/12/25	30	54.09	20	53.30	53.30	10	4,803	0.21%
2020/12/23	4	52.15	11	52.93	52.90	-7	4,777	-0.15%
2020/12/22	4	52.68	9	51.50	51.50	-5	4,762	-0.10%
2020/12/21	5	54.22	1	55.00	53.80	4	4,738	0.08%
2020/12/18	0	0.00	4	55.50	55.40	-4	4,720	-0.08%
2020/12/17	6	54.00	10	53.70	53.90	-4	4,687	-0.09%
2020/12/16	0	0.00	1	55.60	55.30	-1	4,673	-0.02%
2020/12/15	10	56.70	10	55.00	55.00	0	4,665	0.00%
2020/12/14	15	57.13	24	56.98	57.00	-9	4,598	-0.20%
2020/12/11	4	52.80	0	0.00	52.80	4	4,466	0.09%
2020/12/09	1	53.20	0	0.00	52.90	1	4,429	0.02%
2020/12/08	2	53.40	16	53.30	53.30	-14	4,413	-0.32%
2020/12/07	15	53.73	3	54.43	52.70	12	4,384	0.27%
2020/12/04	17	55.92	21	56.50	55.90	-4	4,286	-0.09%
2020/12/03	3	56.27	4	56.15	55.50	-1	4,262	-0.02%
2020/12/02	13	57.92	0	0.00	57.00	13	4,226	0.31%
2020/12/01	23	58.00	5	57.00	57.20	18	4,164	0.43%
2020/11/27	2	54.50	3	56.07	55.50	-1	4,063	-0.02%
2020/11/26	11	55.66	10	56.70	56.70	1	3,988	0.03%
2020/11/25	13	57.47	6	59.13	55.00	7	3,912	0.18%
2020/11/24	16	59.01	7	59.64	58.70	9	3,743	0.24%
2020/11/23	4	57.10	0	0.00	57.60	4	3,591	0.11%
2020/11/19	4	58.28	24.4	60.80	57.90	-20.4	3,453	-0.59%
2020/11/18	4	60.48	19	60.03	60.20	-15	3,240	-0.46%
2020/11/17	17	60.11	34	58.93	60.00	-17	2,984	-0.57%
2020/11/16	3	57.63	2	56.65	56.60	1	2,584	0.04%
2020/11/13	5	57.04	15	57.08	57.10	-10	2,344	-0.43%
2020/11/12	10	53.61	7	53.94	53.40	3	1,976	0.15%
2020/11/11	4	52.65	52	53.60	53.00	-48	1,725	-2.78%
2020/11/10	0	0.00	12.1	48.70	48.90	-12.1	1,367	-0.89%
2020/11/09	5	46.90	5	47.18	46.95	0	1,263	0.00%
2020/11/05	0	0.00	2.3	47.41	46.85	-2.3	1,174	-0.20%
2020/11/03	0	0.00	2	45.15	45.35	-2	954	-0.21%
2020/11/02	0	0.00	1.7	44.30	44.90	-1.7	885	-0.19%
2020/10/30	27	43.76	35	44.90	44.30	-8	748	-1.07%
2020/10/29	10	41.00	23.1	40.23	42.10	-13.1	448	-2.91%
2020/10/28	0.1	38.50	7	38.50	38.30	-6.9	353	-1.97%
2020/10/22	4	37.30	0	0.00	37.30	4	329	1.21%
2020/10/15	10	37.70	0	0.00	37.65	10	339	2.94%
2020/10/12	1	38.05	0	0.00	38.50	1	340	0.29%
2020/10/07	0	0.00	10	38.55	38.75	-10	341	-2.93%
2020/09/24	1	37.05	1	37.20	37.35	0	382	0.00%
2020/09/22	10	37.30	0	0.00	37.70	10	383	2.61%
2020/09/18	0	0.00	11	39.40	39.25	-11	368	-2.99%
2020/09/17	11	37.98	0	0.00	38.20	11	352	3.12%
2020/09/10	0	0.00	5	37.95	37.80	-5	336	-1.49%
2020/09/04	10	37.90	10	37.95	37.85	0	328	0.00%
2020/09/02	0	0.00	6	39.50	39.40	-6	306	-1.96%
2020/08/28	8	42.50	0	0.00	42.55	8	287	2.78%
2020/08/25	7	42.65	0	0.00	42.65	7	257	2.72%
2020/07/10	10	42.50	0	0.00	42.80	10	273	3.65%
2020/07/02	6	42.20	0	0.00	42.15	6	233	2.57%
2020/06/05	0	0.00	0.3	44.20	44.20	-0.3	255	-0.10%
2020/05/12	1	42.05	1	42.05	42.10	0	233	0.00%
2020/05/08	1	41.65	1	41.65	41.65	0	229	0.00%
2020/05/06	1	41.30	1	41.10	41.10	0	230	0.00%
2020/05/05	0	0.00	1	41.30	41.30	-1	229	-0.44%
2020/04/28	2	40.98	2	40.70	40.75	0	228	0.00%
2020/04/24	3	38.92	2	39.65	39.70	1	224	0.44%
2020/04/10	0	0.00	1	35.45	35.30	-1	186	-0.54%
2020/03/27	0	0.00	1	32.15	31.75	-1	188	-0.53%
2020/03/24	1	29.30	0	0.00	29.10	1	181	0.55%
2020/03/17	2	28.00	0	0.00	27.95	2	171	1.17%
2020/03/13	0	0.00	1.1	29.81	29.95	-1.1	164	-0.64%
2020/03/12	1	34.60	1	34.60	33.10	0	155	0.00%
2020/03/11	1	36.00	0	0.00	36.00	1	150	0.67%
2020/03/10	0	0.00	5	36.50	36.35	-5	147	-3.38%
2020/03/02	1	37.25	0	0.00	37.25	1	139	0.72%
2020/02/07	1	39.95	0	0.00	39.90	1	162	0.62%
2020/02/04	1	40.10	0	0.00	40.10	1	191	0.52%
2019/12/31	1	42.85	0	0.00	42.80	1	213	0.47%
2019/12/20	0	0.00	3	42.75	42.65	-3	210	-1.42%
2019/12/18	1	42.85	0	0.00	42.80	1	210	0.47%
2019/12/09	0	0.00	2	43.60	43.80	-2	210	-0.95%
2019/11/28	2	43.30	0	0.00	43.30	2	222	0.90%
2019/11/26	0	0.00	0.1	43.25	43.10	-0.1	232	-0.02%
2019/11/11	1	43.50	0	0.00	43.40	1	259	0.39%
2019/11/08	0	0.00	4.1	44.70	44.70	-4.1	254	-1.61%
2019/11/06	20	46.02	0	0.00	45.30	20	250	7.98%
2019/10/29	2	44.10	0	0.00	44.10	2	218	0.92%
2019/10/23	0	0.00	1	43.50	43.45	-1	255	-0.39%
2019/10/17	3	43.18	0	0.00	43.95	3	394	0.76%
2019/10/09	0	0.00	0.1	43.05	43.00	-0.1	412	-0.02%
2019/09/25	0	0.00	5	44.05	44.10	-5	454	-1.10%
2019/08/30	1	45.95	2	46.03	45.85	-1	449	-0.22%
2019/08/22	5	48.60	0	0.00	48.25	5	439	1.14%
2019/08/16	1	43.70	0	0.00	43.80	1	429	0.23%
2019/07/26	0	0.00	2	48.05	48.00	-2	505	-0.40%
2019/07/25	0	0.00	3	49.23	48.50	-3	501	-0.60%
2019/07/23	2	57.20	0	0.00	57.20	2	471	0.42%
2019/07/22	5	56.58	3	56.13	56.90	2	446	0.45%
2019/07/19	0	0.00	1	54.80	54.90	-1	470	-0.21%
2019/07/18	1	54.90	0	0.00	54.70	1	469	0.21%
2019/07/16	10	54.80	0	0.00	54.80	10	462	2.16%
2019/05/14	0	0.00	1	54.00	54.00	-1	911	-0.11%
2019/05/09	1	53.70	1	54.10	53.60	0	908	0.00%
2019/05/06	0	0.00	1	53.00	53.00	-1	895	-0.11%
2019/05/03	0	0.00	3	54.27	54.00	-3	884	-0.34%
2019/04/30	2	54.00	0	0.00	54.30	2	870	0.23%
2019/04/29	5	55.30	0	0.00	53.80	5	863	0.58%
2019/04/26	1	55.00	0	0.00	55.00	1	847	0.12%
2019/04/25	2	53.80	0	0.00	54.90	2	824	0.24%
2019/04/19	0	0.00	10.2	50.13	51.30	-10.2	741	-1.38%
2019/04/09	2	55.30	1	57.70	53.50	1	661	0.15%
2019/04/08	2	55.40	0	0.00	55.30	2	607	0.33%
2019/04/03	2	55.20	0	0.00	54.90	2	599	0.33%
2019/03/13	0	0.00	16	53.28	52.90	-16	363	-4.40%
2019/03/07	1	51.40	0	0.00	50.60	1	285	0.35%
2019/03/05	5	50.40	0.1	50.20	50.40	4.9	255	1.94%
2019/02/20	0	0.00	0.1	47.10	47.15	-0.1	188	-0.03%
2019/02/15	1.1	47.16	1.1	46.83	46.50	0	162	0.00%
2019/02/12	0	0.00	10	44.10	44.50	-10	125	-7.94%
2019/01/22	0	0.00	0.6	41.70	41.90	-0.6	107	-0.56%
2019/01/17	0	0.00	5	41.80	41.85	-5	109	-4.56%
2019/01/11	0	0.00	7	40.80	40.70	-7	102	-6.83%
2018/12/12	12	40.60	0	0.00	40.10	12	127	9.42%
2018/11/19	0.1	38.35	0	0.00	38.30	0.1	127	0.06%
2018/11/16	5.7	38.34	0	0.00	38.20	5.7	127	4.51%
2018/11/07	18	38.50	0	0.00	38.55	18	130	13.76%
2018/11/06	1.4	39.65	0	0.00	37.00	1.4	129	1.08%
2018/10/16	0.7	37.30	0	0.00	37.00	0.7	177	0.37%
2018/10/12	0	0.00	1	35.00	35.65	-1	186	-0.54%
2018/10/05	0	0.00	30	38.01	38.30	-30	177	-16.86%
2018/09/21	0.1	41.65	4	41.60	41.75	-4	193	-2.04%
2018/09/10	0	0.00	0.2	42.90	42.80	-0.2	196	-0.10%
2018/08/31	0	0.00	0	44.15	44.05	0	207	-0.02%
2018/08/06	0	0.00	1	45.20	44.95	-1	318	-0.31%
2018/08/01	0.1	44.15	0	0.00	44.15	0.1	319	0.02%
2018/07/24	0	0.00	2	43.50	43.75	-2	325	-0.61%
2018/07/23	4	47.95	4	47.93	47.80	0	317	0.00%
2018/07/19	0	0.00	1	48.20	48.10	-1	310	-0.32%
2018/07/16	0	0.00	1	47.90	47.85	-1	313	-0.32%
2018/07/12	1	47.90	0	0.00	47.80	1	321	0.31%
2018/07/09	1	47.05	0	0.00	46.95	1	337	0.30%
2018/07/04	1	46.60	0	0.00	46.75	1	389	0.26%
2018/06/29	10	46.60	0.2	46.60	46.50	9.8	402	2.43%
2018/06/26	5	46.35	0	0.00	46.40	5	408	1.22%
2018/06/15	0	0.00	9	47.85	47.55	-9	423	-2.12%
2018/05/23	10	45.59	0	0.00	45.40	10	450	2.22%
2018/05/11	0	0.00	10	49.50	49.00	-10	454	-2.20%
2018/05/10	0	0.00	10	49.45	49.35	-10	465	-2.15%
2018/05/03	10	48.90	10	48.70	48.75	0	548	0.00%
2018/04/24	5	48.40	2	48.70	48.60	3	536	0.56%
2018/04/18	0	0.00	0.3	49.65	50.00	-0.3	526	-0.06%
2018/04/13	0	0.00	2	50.10	50.10	-2	515	-0.39%
2018/04/12	1	50.70	1	50.60	50.60	0	507	0.00%
2018/04/11	12	50.36	7	49.75	49.75	5	489	1.02%
2018/04/02	1	48.45	0	0.00	48.70	1	452	0.22%
2018/03/16	1	47.45	0	0.00	47.40	1	434	0.23%
2018/03/15	2	47.80	0	0.00	48.15	2	432	0.46%
2018/03/14	0	0.00	2	48.70	48.10	-2	428	-0.47%
2018/03/13	5	46.96	8	45.70	47.00	-3	374	-0.80%
2018/02/06	8	44.40	2	42.70	42.00	6	443	1.35%
2018/02/01	1	49.85	0	0.00	48.50	1	473	0.21%
2018/01/23	0	0.00	0.2	46.20	46.25	-0.2	464	-0.04%
2018/01/05	0	0.00	0.1	47.50	47.50	-0.1	919	-0.01%
2018/01/03	0	0.00	10	47.40	47.25	-10	924	-1.08%