券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 1 | 30.75 | 0 | 0.00 | 31.15 | 1 | 553 | 0.18% |
|
| 2024/04/11 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 550 | 0.18% |
|
| 2024/04/09 | 1 | 30.90 | 1 | 31.20 | 31.15 | 0 | 547 | 0.00% |
|
| 2024/04/01 | 3 | 32.40 | 2 | 31.80 | 31.80 | 1 | 539 | 0.19% |
|
| 2024/03/29 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 519 | 0.38% |
|
| 2024/03/20 | 0 | 30.95 | 0 | 0.00 | 30.65 | 0 | 514 | 0.00% |
|
| 2024/03/19 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 513 | 0.19% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 32.10 | 31.80 | -5 | 505 | -0.99% |
|
| 2024/03/08 | 2 | 31.05 | 1 | 30.55 | 30.55 | 1 | 502 | 0.20% |
|
| 2024/03/07 | 5 | 32.40 | 10 | 32.55 | 31.65 | -5 | 496 | -1.01% |
|
| 2024/03/06 | 3 | 32.88 | 7 | 32.70 | 32.50 | -4 | 490 | -0.82% |
|
| 2024/03/05 | 2 | 33.75 | 3 | 33.85 | 33.50 | -1 | 481 | -0.21% |
|
| 2024/03/04 | 25 | 34.57 | 6 | 34.45 | 34.45 | 19 | 470 | 4.03% |
|
| 2024/03/01 | 5 | 33.96 | 3 | 33.70 | 34.45 | 2 | 416 | 0.48% |
|
| 2024/02/29 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 337 | 0.30% |
|
| 2024/02/23 | 0 | 30.80 | 0 | 0.00 | 30.15 | 0 | 331 | 0.00% |
|
| 2024/02/20 | 0 | 31.30 | 0 | 0.00 | 31.05 | 0 | 333 | 0.00% |
|
| 2024/02/15 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 412 | 0.24% |
|
| 2024/02/02 | 1 | 31.80 | 0 | 0.00 | 31.40 | 1 | 440 | 0.23% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 33.15 | 32.20 | -1 | 414 | -0.24% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 31.60 | 31.60 | -1 | 379 | -0.26% |
|
| 2024/01/29 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 362 | 0.28% |
|
| 2024/01/26 | 1 | 30.20 | 0 | 0.00 | 30.95 | 1 | 261 | 0.38% |
|
| 2023/11/27 | 2 | 31.63 | 0 | 0.00 | 31.55 | 2 | 288 | 0.69% |
|
| 2023/09/21 | 0 | 29.80 | 0 | 0.00 | 29.65 | 0 | 502 | 0.00% |
|
| 2023/09/14 | 6 | 31.70 | 0 | 0.00 | 31.85 | 6 | 785 | 0.76% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 1,135 | -0.09% |
|
| 2023/08/09 | 1 | 36.80 | 0 | 0.00 | 36.25 | 1 | 1,116 | 0.09% |
|
| 2023/08/08 | 0 | 36.55 | 0 | 0.00 | 36.25 | 0 | 1,113 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 39.50 | 39.20 | -3 | 1,125 | -0.27% |
|
| 2023/07/03 | 0 | 0.00 | 1.1 | 47.37 | 44.75 | -1.1 | 1,186 | -0.09% |
|
| 2023/06/30 | 1.1 | 45.50 | 0 | 0.00 | 45.50 | 1.1 | 1,126 | 0.09% |
|
| 2023/06/27 | 2 | 45.83 | 2 | 46.10 | 43.40 | 0 | 1,042 | 0.00% |
|
| 2023/06/26 | 7 | 45.12 | 4 | 45.20 | 44.90 | 3 | 904 | 0.33% |
|
| 2023/06/21 | 1 | 42.45 | 0 | 0.00 | 42.20 | 1 | 822 | 0.12% |
|
| 2023/06/20 | 1 | 42.20 | 1 | 42.40 | 41.95 | 0 | 821 | 0.00% |
|
| 2023/06/19 | 1 | 44.05 | 1 | 43.50 | 43.50 | 0 | 817 | 0.00% |
|
| 2023/06/15 | 1 | 44.75 | 1 | 45.40 | 43.75 | 0 | 793 | 0.00% |
|
| 2023/06/14 | 7 | 43.49 | 4 | 43.54 | 43.55 | 3 | 700 | 0.43% |
|
| 2023/06/13 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 644 | 0.16% |
|
| 2023/06/12 | 2 | 41.40 | 3 | 40.80 | 41.20 | -1 | 624 | -0.16% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 38.28 | 38.05 | -0.1 | 869 | -0.01% |
|
| 2023/06/02 | 1 | 37.85 | 1 | 38.10 | 37.95 | 0 | 904 | 0.00% |
|
| 2023/06/01 | 1 | 37.45 | 1 | 37.75 | 37.85 | 0 | 1,039 | 0.00% |
|
| 2023/05/31 | 1 | 37.95 | 0 | 0.00 | 37.65 | 1 | 1,377 | 0.07% |
|
| 2023/05/25 | 0 | 0.00 | 1.4 | 37.92 | 37.60 | -1.4 | 1,540 | -0.09% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 37.25 | 37.65 | -1 | 2,210 | -0.05% |
|
| 2023/05/12 | 1.1 | 37.45 | 0 | 0.00 | 37.90 | 1.1 | 2,312 | 0.05% |
|
| 2023/05/11 | 1 | 38.20 | 1 | 37.25 | 37.25 | 0 | 2,476 | 0.00% |
|
| 2023/05/10 | 1 | 39.05 | 1 | 38.95 | 38.95 | 0 | 2,508 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1.1 | 39.63 | 39.20 | -1.1 | 2,546 | -0.04% |
|
| 2023/05/08 | 1 | 40.80 | 0 | 40.45 | 40.10 | 1 | 2,591 | 0.04% |
|
| 2023/05/05 | 2 | 40.18 | 2 | 40.03 | 40.20 | 0 | 2,650 | 0.00% |
|
| 2023/05/04 | 1.1 | 41.37 | 1 | 41.80 | 41.00 | 0.1 | 2,673 | 0.00% |
|
| 2023/05/02 | 1 | 40.00 | 0 | 38.00 | 39.95 | 1 | 2,691 | 0.04% |
|
| 2023/04/27 | 1.4 | 37.41 | 3 | 37.92 | 37.65 | -1.6 | 2,728 | -0.06% |
|
| 2023/04/20 | 1 | 40.40 | 1 | 39.00 | 39.00 | 0 | 3,025 | 0.00% |
|
| 2023/04/18 | 0 | 42.80 | 0 | 0.00 | 42.10 | 0 | 3,103 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 43.00 | 42.30 | -1 | 3,175 | -0.03% |
|
| 2023/04/12 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 3,258 | 0.03% |
|
| 2023/04/10 | 1 | 41.45 | 1 | 41.95 | 42.35 | 0 | 3,303 | 0.00% |
|
| 2023/03/29 | 0 | 40.90 | 0 | 0.00 | 41.00 | 0 | 3,486 | 0.00% |
|
| 2023/03/28 | 0 | 41.95 | 0 | 0.00 | 40.85 | 0 | 3,538 | 0.00% |
|
| 2023/03/27 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 3,562 | 0.03% |
|
| 2023/03/24 | 1 | 42.60 | 0 | 0.00 | 42.40 | 1 | 3,623 | 0.03% |
|
| 2023/03/22 | 1 | 43.20 | 1 | 42.70 | 42.55 | 0 | 3,799 | 0.00% |
|
| 2023/03/21 | 1 | 42.80 | 1 | 42.80 | 42.40 | 0 | 3,888 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 22 | 42.09 | 41.40 | -22 | 4,572 | -0.48% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 41.95 | 41.35 | -1 | 4,779 | -0.02% |
|
| 2023/03/13 | 2 | 43.75 | 1 | 43.85 | 42.40 | 1 | 5,071 | 0.02% |
|
| 2023/03/10 | 1 | 47.60 | 0 | 0.00 | 46.90 | 1 | 5,541 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 50.10 | 48.30 | -1 | 5,879 | -0.02% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 47.48 | 48.70 | -2 | 5,900 | -0.03% |
|
| 2023/03/06 | 1 | 49.25 | 0 | 0.00 | 48.60 | 1 | 6,615 | 0.02% |
|
| 2023/03/03 | 44 | 48.82 | 38 | 49.57 | 48.80 | 6 | 6,721 | 0.09% |
|
| 2023/03/02 | 7 | 47.34 | 35 | 47.29 | 47.55 | -28 | 6,732 | -0.42% |
|
| 2023/03/01 | 7 | 45.69 | 1 | 45.00 | 46.10 | 6 | 6,944 | 0.09% |
|
| 2023/02/24 | 3 | 45.82 | 0 | 0.00 | 45.65 | 3 | 7,538 | 0.04% |
|
| 2023/02/23 | 7 | 46.55 | 0 | 0.00 | 46.50 | 7 | 7,557 | 0.09% |
|
| 2023/02/22 | 15 | 46.26 | 2 | 46.18 | 46.20 | 13 | 8,123 | 0.16% |
|
| 2023/02/21 | 3 | 48.22 | 10 | 48.53 | 48.00 | -7 | 8,270 | -0.08% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 48.20 | 48.10 | -1 | 8,214 | -0.01% |
|
| 2023/02/17 | 22 | 47.24 | 1 | 46.95 | 47.55 | 21 | 8,246 | 0.25% |
|
| 2023/02/16 | 12 | 46.72 | 9 | 46.30 | 46.20 | 3 | 8,224 | 0.04% |
|
| 2023/02/13 | 2 | 46.10 | 0 | 0.00 | 45.95 | 2 | 8,785 | 0.02% |
|
| 2023/02/10 | 3 | 45.40 | 2 | 45.88 | 44.75 | 1 | 9,040 | 0.01% |
|
| 2023/02/09 | 5 | 47.56 | 12 | 45.86 | 47.20 | -7 | 9,236 | -0.08% |
|
| 2023/02/08 | 1 | 44.15 | 2 | 43.95 | 43.85 | -1 | 9,219 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 44.60 | 44.55 | -2 | 9,378 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 44.10 | 43.55 | -1 | 9,655 | -0.01% |
|
| 2023/02/03 | 10 | 43.58 | 0 | 0.00 | 42.50 | 10 | 9,712 | 0.10% |
|
| 2023/02/02 | 2 | 43.15 | 0 | 0.00 | 43.25 | 2 | 9,684 | 0.02% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 42.35 | 43.00 | -4 | 9,714 | -0.04% |
|
| 2023/01/31 | 1 | 41.05 | 4 | 41.49 | 41.55 | -3 | 9,733 | -0.03% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 39.70 | 39.80 | -10 | 9,729 | -0.10% |
|
| 2023/01/13 | 3 | 38.78 | 2 | 38.45 | 38.35 | 1 | 9,759 | 0.01% |
|
| 2023/01/12 | 5 | 41.20 | 0 | 0.00 | 40.00 | 5 | 9,750 | 0.05% |
|
| 2023/01/11 | 1 | 43.30 | 1 | 42.75 | 42.60 | 0 | 9,765 | 0.00% |
|
| 2023/01/10 | 3 | 43.77 | 7 | 44.38 | 44.20 | -4 | 9,800 | -0.04% |
|
| 2023/01/05 | 3 | 41.90 | 10 | 41.12 | 40.65 | -7 | 9,740 | -0.07% |
|
| 2023/01/04 | 1 | 42.15 | 1 | 41.80 | 41.70 | 0 | 9,784 | 0.00% |
|
| 2023/01/03 | 1 | 40.90 | 1 | 41.30 | 42.60 | 0 | 9,820 | 0.00% |
|
| 2022/12/30 | 5 | 43.00 | 0 | 0.00 | 41.45 | 5 | 9,842 | 0.05% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 9,879 | -0.01% |
|
| 2022/12/28 | 2 | 41.70 | 1 | 41.60 | 40.85 | 1 | 10,145 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 43.50 | 43.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 43.20 | 43.05 | -3 | 10,789 | -0.03% |
|
| 2022/12/23 | 1 | 43.55 | 1 | 43.85 | 44.15 | 0 | 10,992 | 0.00% |
|
| 2022/12/22 | 4 | 45.36 | 0 | 0.00 | 44.85 | 4 | 11,214 | 0.04% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 46.90 | 45.80 | -3 | 11,713 | -0.03% |
|
| 2022/12/15 | 11 | 49.30 | 0 | 0.00 | 48.50 | 11 | 11,771 | 0.09% |
|
| 2022/12/14 | 1 | 48.20 | 0 | 0.00 | 47.90 | 1 | 12,213 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 47.13 | 46.75 | -3 | 12,345 | -0.02% |
|
| 2022/12/12 | 3 | 48.77 | 1 | 48.65 | 47.65 | 2 | 12,438 | 0.02% |
|
| 2022/12/09 | 10 | 51.00 | 18 | 51.52 | 51.70 | -8 | 12,723 | -0.06% |
|
| 2022/12/08 | 10 | 52.98 | 7 | 53.70 | 52.00 | 3 | 12,816 | 0.02% |
|
| 2022/12/07 | 7 | 52.99 | 5 | 52.88 | 50.70 | 2 | 12,652 | 0.02% |
|
| 2022/12/06 | 0 | 0.00 | 23 | 52.04 | 53.70 | -23 | 12,506 | -0.18% |
|
| 2022/12/05 | 29 | 53.92 | 3 | 53.80 | 52.00 | 26 | 12,336 | 0.21% |
|
| 2022/12/02 | 36 | 52.84 | 30 | 53.16 | 52.00 | 6 | 12,012 | 0.05% |
|
| 2022/12/01 | 9 | 48.01 | 20 | 48.73 | 51.40 | -11 | 11,467 | -0.10% |
|
| 2022/11/30 | 11 | 46.05 | 8 | 45.40 | 46.75 | 3 | 11,096 | 0.03% |
|
| 2022/11/29 | 10 | 46.82 | 3 | 46.12 | 46.10 | 7 | 10,984 | 0.06% |
|
| 2022/11/28 | 12 | 46.91 | 8 | 46.54 | 46.75 | 4 | 10,639 | 0.04% |
|
| 2022/11/25 | 5 | 45.03 | 12 | 45.40 | 44.00 | -7 | 10,196 | -0.07% |
|
| 2022/11/24 | 13 | 45.77 | 24 | 44.89 | 44.35 | -11 | 9,961 | -0.11% |
|
| 2022/11/23 | 7 | 44.69 | 7 | 45.02 | 44.20 | 0 | 9,625 | 0.00% |
|
| 2022/11/22 | 29 | 46.77 | 7 | 46.30 | 46.30 | 22 | 9,362 | 0.23% |
|
| 2022/11/18 | 18 | 39.78 | 18 | 39.88 | 42.05 | 0 | 8,732 | 0.00% |
|
| 2022/11/17 | 1 | 38.05 | 2 | 37.48 | 38.25 | -1 | 8,308 | -0.01% |
|
| 2022/11/15 | 44 | 35.48 | 45 | 34.20 | 34.20 | -1 | 8,102 | -0.01% |
|
| 2022/11/14 | 29 | 34.96 | 29 | 35.53 | 35.65 | 0 | 8,006 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 14 | 35.07 | 34.70 | -14 | 7,898 | -0.18% |
|
| 2022/11/10 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 7,775 | 0.01% |
|
| 2022/11/09 | 37 | 33.97 | 36 | 35.53 | 34.90 | 1 | 7,619 | 0.01% |
|
| 2022/11/08 | 57 | 34.63 | 43 | 35.05 | 33.45 | 14 | 7,210 | 0.19% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 33.65 | 32.20 | -2 | 6,872 | -0.03% |
|
| 2022/11/04 | 2 | 31.35 | 0 | 30.60 | 31.60 | 2 | 6,577 | 0.03% |
|
| 2022/11/03 | 0 | 0.00 | 7 | 31.12 | 30.90 | -7 | 6,427 | -0.11% |
|
| 2022/11/02 | 6 | 30.40 | 1 | 30.50 | 30.70 | 5 | 6,230 | 0.08% |
|
| 2022/11/01 | 5 | 28.16 | 2 | 28.75 | 29.85 | 3 | 5,910 | 0.05% |
|
| 2022/10/31 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 5,804 | 0.02% |
|
| 2022/10/17 | 1 | 25.00 | 11 | 25.40 | 27.10 | -10 | 5,320 | -0.19% |
|
| 2022/10/14 | 11 | 26.16 | 0 | 0.00 | 26.25 | 11 | 5,237 | 0.21% |
|
| 2022/10/12 | 1 | 27.00 | 10 | 26.60 | 25.75 | -9 | 5,103 | -0.18% |
|
| 2022/10/11 | 11 | 27.01 | 0 | 0.00 | 27.00 | 11 | 5,037 | 0.22% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 33.00 | 29.80 | -5 | 4,783 | -0.10% |
|
| 2022/10/04 | 5 | 32.80 | 32 | 32.05 | 31.95 | -27 | 4,492 | -0.60% |
|
| 2022/10/03 | 34 | 32.40 | 11 | 32.97 | 31.80 | 23 | 4,230 | 0.54% |
|
| 2022/09/30 | 7 | 30.86 | 1 | 31.60 | 30.75 | 6 | 3,797 | 0.16% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 29.93 | 29.15 | -2 | 3,566 | -0.06% |
|
| 2022/09/28 | 8 | 28.86 | 7 | 29.16 | 28.10 | 1 | 3,310 | 0.03% |
|
| 2022/09/27 | 1 | 26.95 | 0 | 0.00 | 28.40 | 1 | 3,064 | 0.03% |
|
| 2022/09/26 | 1 | 28.65 | 2 | 27.85 | 28.00 | -1 | 2,931 | -0.03% |
|
| 2022/09/23 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 2,689 | 0.04% |
|
| 2022/09/22 | 1 | 29.75 | 5 | 29.80 | 29.85 | -4 | 2,598 | -0.15% |
|
| 2022/09/21 | 13 | 30.75 | 9 | 30.95 | 30.75 | 4 | 2,472 | 0.16% |
|
| 2022/09/20 | 23 | 27.68 | 27 | 28.33 | 29.85 | -4 | 1,911 | -0.21% |
|
| 2022/09/19 | 2 | 29.00 | 0 | 0.00 | 27.15 | 2 | 1,698 | 0.12% |
|
| 2022/09/16 | 10 | 30.52 | 12 | 31.24 | 30.15 | -2 | 1,503 | -0.13% |
|
| 2022/09/15 | 6 | 29.35 | 10 | 30.33 | 30.45 | -4 | 1,111 | -0.36% |
|
| 2022/09/14 | 2 | 25.90 | 2 | 25.03 | 27.70 | 0 | 878 | 0.00% |
|
| 2022/09/13 | 5 | 25.40 | 5 | 25.50 | 25.20 | 0 | 779 | 0.00% |
|
| 2022/09/12 | 3 | 24.12 | 6 | 24.83 | 25.05 | -3 | 691 | -0.43% |
|
| 2022/08/30 | 1 | 23.95 | 1 | 23.80 | 23.95 | 0 | 571 | 0.00% |
|
| 2022/08/26 | 1 | 23.45 | 2 | 23.35 | 23.35 | -1 | 517 | -0.19% |
|
| 2022/08/25 | 2 | 22.88 | 3 | 23.12 | 23.00 | -1 | 493 | -0.20% |
|
| 2022/08/24 | 6 | 24.21 | 6 | 23.35 | 23.00 | 0 | 466 | 0.00% |
|
| 2022/08/23 | 2 | 22.88 | 0 | 0.00 | 23.85 | 2 | 305 | 0.65% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 22.55 | 21.85 | 0 | 276 | -0.01% |
|
| 2022/07/25 | 4 | 19.60 | 4 | 19.45 | 19.45 | 0 | 222 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 221 | -0.45% |
|
| 2022/07/12 | 2 | 18.90 | 2 | 18.70 | 18.70 | 0 | 259 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 19.85 | 19.80 | -1 | 245 | -0.41% |
|
| 2022/05/25 | 1 | 21.10 | 0 | 0.00 | 20.40 | 1 | 236 | 0.42% |
|
| 2022/05/24 | 2 | 20.95 | 2 | 20.85 | 20.75 | 0 | 208 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 18.45 | 18.45 | -3 | 180 | -1.67% |
|
| 2022/04/20 | 0 | 21.75 | 0 | 0.00 | 21.50 | 0 | 200 | 0.01% |
|
| 2022/03/29 | 0 | 20.90 | 0 | 0.00 | 19.70 | 0 | 369 | 0.00% |
|
| 2022/03/16 | 0 | 19.90 | 0 | 0.00 | 17.95 | 0 | 999 | 0.00% |
|
| 2022/02/11 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 1,299 | 0.08% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 21.05 | 21.40 | -4 | 1,420 | -0.28% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 22.45 | 22.05 | -1 | 1,439 | -0.07% |
|
| 2022/01/12 | 2 | 23.03 | 2 | 22.88 | 22.90 | 0 | 1,435 | 0.00% |
|
| 2022/01/07 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 1,434 | 0.07% |
|
| 2022/01/04 | 0 | 0.00 | 20 | 23.36 | 23.40 | -20 | 1,424 | -1.40% |
|
| 2021/12/28 | 5 | 23.05 | 0 | 0.00 | 22.85 | 5 | 1,432 | 0.35% |
|
| 2021/12/24 | 3 | 23.57 | 3 | 22.90 | 22.90 | 0 | 1,421 | 0.00% |
|
| 2021/12/22 | 33 | 24.62 | 16 | 24.54 | 24.15 | 17 | 1,393 | 1.22% |
|
| 2021/12/21 | 3 | 24.07 | 2 | 24.00 | 24.00 | 1 | 1,302 | 0.08% |
|
| 2021/12/20 | 3 | 25.03 | 0 | 0.00 | 24.05 | 3 | 1,273 | 0.24% |
|
| 2021/12/17 | 6 | 26.89 | 0 | 0.00 | 26.05 | 6 | 1,204 | 0.50% |
|
| 2021/12/16 | 3 | 27.40 | 1 | 26.25 | 28.90 | 2 | 1,088 | 0.18% |
|
| 2021/12/14 | 2 | 24.00 | 3 | 23.87 | 23.95 | -1 | 837 | -0.12% |
|
| 2021/12/09 | 1 | 24.40 | 0 | 0.00 | 23.40 | 1 | 831 | 0.12% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 736 | -0.14% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 22.55 | 22.95 | -1 | 740 | -0.13% |
|
| 2021/11/29 | 0 | 0.00 | 11 | 21.64 | 22.10 | -11 | 730 | -1.51% |
|
| 2021/11/24 | 6 | 23.47 | 0 | 0.00 | 23.75 | 6 | 723 | 0.83% |
|
| 2021/11/23 | 5 | 23.41 | 2 | 23.05 | 22.95 | 3 | 720 | 0.42% |
|
| 2021/11/22 | 1 | 23.80 | 2 | 23.73 | 23.75 | -1 | 712 | -0.14% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 23.38 | 23.15 | -3 | 698 | -0.43% |
|
| 2021/11/17 | 2 | 22.93 | 4 | 23.98 | 22.70 | -2 | 682 | -0.29% |
|
| 2021/11/16 | 4 | 23.18 | 0 | 0.00 | 23.70 | 4 | 649 | 0.62% |
|
| 2021/11/10 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 591 | 0.17% |
|
| 2021/11/09 | 1 | 22.75 | 0 | 0.00 | 23.10 | 1 | 576 | 0.17% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 23.85 | 22.00 | -1 | 552 | -0.18% |
|
| 2021/11/05 | 4 | 22.36 | 1 | 22.40 | 22.60 | 3 | 501 | 0.60% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 20.98 | 21.45 | -5 | 478 | -1.05% |
|
| 2021/11/03 | 0 | 0.00 | 25 | 20.83 | 20.70 | -25 | 538 | -4.64% |
|
| 2021/11/02 | 3 | 20.37 | 7 | 21.09 | 20.30 | -4 | 523 | -0.76% |
|
| 2021/10/29 | 7 | 21.81 | 0 | 0.00 | 21.75 | 7 | 518 | 1.35% |
|
| 2021/10/28 | 4 | 21.71 | 0 | 0.00 | 21.45 | 4 | 514 | 0.78% |
|
| 2021/10/27 | 16 | 21.18 | 0 | 0.00 | 21.10 | 16 | 505 | 3.17% |
|
| 2021/10/26 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 500 | 0.20% |
|
| 2021/10/25 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 500 | 0.40% |
|
| 2021/10/22 | 2 | 20.43 | 4 | 20.75 | 20.60 | -2 | 533 | -0.37% |
|
| 2021/10/21 | 2 | 20.35 | 0 | 0.00 | 20.15 | 2 | 538 | 0.37% |
|
| 2021/10/19 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 621 | 0.32% |
|
| 2021/10/18 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 665 | 0.15% |
|
| 2021/10/15 | 2 | 19.78 | 1 | 19.70 | 19.85 | 1 | 735 | 0.14% |
|
| 2021/10/05 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 777 | 0.13% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 18.70 | 19.15 | -1 | 795 | -0.13% |
|
| 2021/09/29 | 1 | 19.60 | 0 | 0.00 | 19.15 | 1 | 791 | 0.13% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 19.00 | 19.15 | -1 | 773 | -0.13% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 773 | -0.13% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 18.48 | 18.90 | -5 | 777 | -0.64% |
|
| 2021/09/16 | 8 | 18.67 | 0 | 0.00 | 18.70 | 8 | 779 | 1.03% |
|
| 2021/09/14 | 2 | 18.50 | 2 | 18.50 | 18.50 | 0 | 787 | 0.00% |
|
| 2021/09/03 | 1 | 18.55 | 1 | 18.45 | 18.40 | 0 | 1,109 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 19.06 | 18.70 | -4 | 1,470 | -0.27% |
|
| 2021/07/27 | 2 | 19.85 | 1 | 19.75 | 19.50 | 1 | 1,450 | 0.07% |
|
| 2021/07/23 | 1 | 20.60 | 0 | 0.00 | 20.40 | 1 | 1,438 | 0.07% |
|
| 2021/07/21 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,326 | 0.08% |
|
| 2021/07/19 | 1 | 21.20 | 0 | 0.00 | 20.55 | 1 | 1,218 | 0.08% |
|
| 2021/07/15 | 2 | 20.33 | 2 | 20.20 | 20.30 | 0 | 1,248 | 0.00% |
|
| 2021/07/14 | 1 | 20.35 | 2 | 20.18 | 20.00 | -1 | 1,308 | -0.08% |
|
| 2021/07/12 | 2 | 21.85 | 2 | 22.10 | 22.00 | 0 | 1,346 | 0.00% |
|
| 2021/07/09 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 1,336 | 0.07% |
|
| 2021/06/21 | 10 | 20.28 | 10 | 21.00 | 21.30 | 0 | 1,513 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 1,328 | -0.08% |
|
| 2021/05/21 | 1 | 17.40 | 1 | 17.15 | 17.15 | 0 | 1,404 | 0.00% |
|
| 2021/05/20 | 1 | 16.95 | 1 | 16.85 | 16.80 | 0 | 1,403 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 20.20 | 21.15 | 0 | 2,003 | 0.00% |
|
| 2021/04/22 | 0 | 24.40 | 0 | 0.00 | 20.75 | 0 | 2,024 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 23.05 | 22.20 | -1 | 2,004 | -0.05% |
|
| 2021/04/20 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 2,013 | 0.05% |
|
| 2021/04/16 | 0 | 22.25 | 0 | 0.00 | 22.35 | 0 | 1,944 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 20.20 | 20.45 | -5 | 1,979 | -0.25% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 22.00 | 20.65 | -0.1 | 1,980 | -0.01% |
|
| 2021/04/12 | 6 | 21.48 | 3 | 21.28 | 21.40 | 3 | 1,986 | 0.15% |
|
| 2021/04/09 | 3 | 20.93 | 2 | 21.15 | 20.75 | 1 | 1,986 | 0.05% |
|
| 2021/04/08 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 1,988 | 0.01% |
|
| 2021/03/24 | 2 | 22.48 | 1 | 21.00 | 21.00 | 1 | 2,165 | 0.05% |
|
| 2021/03/09 | 3 | 19.15 | 3 | 18.93 | 18.85 | 0 | 1,909 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 18.85 | 18.90 | -2 | 1,885 | -0.11% |
|
| 2021/03/04 | 1 | 21.80 | 1 | 21.75 | 21.00 | 0 | 1,852 | 0.00% |
|
| 2021/03/03 | 1 | 20.95 | 1 | 21.05 | 21.30 | 0 | 1,820 | 0.00% |
|
| 2021/03/02 | 0 | 21.90 | 0 | 0.00 | 20.75 | 0 | 1,795 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 8 | 20.61 | 20.40 | -8 | 1,763 | -0.45% |
|
| 2021/02/24 | 14 | 22.01 | 3 | 22.27 | 21.10 | 11 | 1,734 | 0.63% |
|
| 2021/02/22 | 5 | 19.60 | 0 | 0.00 | 19.65 | 5 | 1,548 | 0.32% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 19.65 | 19.40 | -1 | 1,501 | -0.07% |
|
| 2021/02/05 | 1 | 20.45 | 1 | 21.35 | 19.50 | 0 | 1,471 | 0.00% |
|
| 2021/02/04 | 3 | 18.58 | 3 | 18.47 | 19.50 | 0 | 1,321 | 0.00% |
|
| 2021/02/03 | 2 | 18.50 | 2 | 18.13 | 18.00 | 0 | 1,272 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 18.50 | 18.00 | -5 | 1,228 | -0.41% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 20.20 | 19.90 | -1 | 1,197 | -0.08% |
|
| 2021/01/27 | 3 | 20.07 | 1 | 20.50 | 20.60 | 2 | 1,156 | 0.17% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 19.60 | 18.55 | -5 | 917 | -0.54% |
|
| 2021/01/18 | 5 | 19.80 | 0 | 0.00 | 19.95 | 5 | 771 | 0.65% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 18.10 | 18.15 | -5 | 629 | -0.79% |
|
| 2021/01/13 | 3 | 16.57 | 4 | 16.38 | 16.30 | -1 | 599 | -0.17% |
|
| 2021/01/11 | 3 | 17.37 | 2 | 17.80 | 17.50 | 1 | 554 | 0.18% |
|
| 2021/01/08 | 2 | 16.70 | 2 | 17.13 | 16.90 | 0 | 538 | 0.00% |
|
| 2021/01/07 | 1 | 16.55 | 1 | 16.60 | 16.50 | 0 | 489 | 0.00% |
|
| 2021/01/06 | 0 | 15.80 | 0 | 0.00 | 16.00 | 0 | 465 | 0.00% |
|
| 2021/01/05 | 3 | 16.33 | 3 | 16.33 | 16.50 | 0 | 447 | 0.00% |
|
| 2021/01/04 | 1 | 16.15 | 1 | 16.10 | 16.05 | 0 | 416 | 0.00% |
|
| 2020/12/31 | 2 | 15.90 | 2 | 15.68 | 15.70 | 0 | 400 | 0.00% |
|
| 2020/12/30 | 2 | 15.65 | 2 | 15.60 | 15.70 | 0 | 382 | 0.00% |
|
| 2020/12/29 | 5 | 15.63 | 5 | 15.73 | 15.85 | 0 | 358 | 0.00% |
|
| 2020/12/28 | 2 | 15.40 | 2 | 15.33 | 15.30 | 0 | 298 | 0.00% |
|
| 2020/12/25 | 5 | 14.69 | 10 | 14.71 | 15.00 | -5 | 247 | -2.02% |
|
| 2020/12/24 | 1 | 14.20 | 1 | 14.50 | 14.20 | 0 | 158 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 13.60 | 13.55 | -5 | 98 | -5.06% |
|
| 2020/12/11 | 2 | 13.05 | 0 | 0.00 | 12.95 | 2 | 83 | 2.41% |
|
| 2020/11/05 | 1 | 12.70 | 0 | 0.00 | 12.85 | 1 | 117 | 0.85% |
|
| 2020/10/13 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 216 | 0.46% |
|
| 2020/09/24 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 245 | 0.41% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 245 | -0.41% |
|
| 2020/09/22 | 1 | 13.10 | 0 | 0.00 | 13.25 | 1 | 244 | 0.41% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 13.30 | 13.20 | -6 | 241 | -2.49% |
|
| 2020/09/10 | 6 | 13.68 | 6 | 13.60 | 13.50 | 0 | 232 | 0.00% |
|
| 2020/09/08 | 5 | 13.33 | 3 | 13.38 | 13.35 | 2 | 222 | 0.90% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 13.15 | 13.20 | -5 | 209 | -2.38% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 198 | -0.50% |
|
| 2020/07/28 | 5 | 13.15 | 0 | 0.00 | 13.10 | 5 | 201 | 2.48% |
|
| 2020/07/22 | 1 | 14.25 | 0 | 0.00 | 13.95 | 1 | 187 | 0.53% |
|
| 2020/07/21 | 0 | 0.00 | 7 | 14.10 | 14.25 | -7 | 134 | -5.19% |
|
| 2020/07/20 | 2 | 12.85 | 0 | 0.00 | 13.15 | 2 | 109 | 1.82% |
|
| 2020/07/15 | 0 | 0.00 | 19 | 13.40 | 13.35 | -19 | 102 | -18.48% |
|
| 2020/07/14 | 0 | 0.00 | 7 | 13.21 | 13.20 | -7 | 95 | -7.32% |
|
| 2020/07/13 | 0 | 0.00 | 9 | 13.37 | 13.15 | -9 | 94 | -9.57% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 88 | -1.13% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 12.60 | 12.55 | -10 | 81 | -12.23% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 12.63 | 12.60 | -3 | 79 | -3.77% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 12.40 | 12.50 | -2 | 80 | -2.50% |
|
| 2020/06/11 | 3 | 12.55 | 0 | 0.00 | 12.45 | 3 | 87 | 3.44% |
|
| 2020/05/22 | 2 | 13.00 | 0 | 0.00 | 12.85 | 2 | 134 | 1.49% |
|
| 2020/04/22 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 123 | 0.81% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 123 | -0.81% |
|
| 2020/04/20 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 123 | 0.81% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 120 | -0.83% |
|
| 2020/04/07 | 1 | 11.60 | 0 | 0.00 | 11.65 | 1 | 117 | 0.85% |
|
| 2020/04/01 | 2 | 11.40 | 1 | 11.35 | 11.50 | 1 | 121 | 0.82% |
|
| 2020/03/17 | 1 | 11.55 | 0 | 0.00 | 11.25 | 1 | 110 | 0.90% |
|
| 2020/03/10 | 6 | 12.43 | 0 | 0.00 | 12.40 | 6 | 97 | 6.17% |
|
| 2020/03/09 | 7 | 12.48 | 0 | 0.00 | 12.55 | 7 | 96 | 7.29% |
|
| 2020/02/27 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 61 | 1.63% |
|
| 2020/02/21 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 61 | 1.63% |
|
| 2020/02/20 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 60 | 1.64% |
|
| 2020/01/17 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 71 | 1.39% |
|
| 2020/01/16 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 72 | 1.37% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 13.15 | 13.20 | -5 | 204 | -2.44% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 209 | -2.39% |
|
| 2019/10/16 | 14 | 14.10 | 0 | 0.00 | 14.05 | 14 | 252 | 5.56% |
|
| 2019/10/15 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 252 | 0.40% |
|
| 2019/10/14 | 0 | 0.00 | 8 | 14.05 | 14.00 | -8 | 238 | -3.36% |
|
| 2019/10/09 | 8 | 14.61 | 0 | 0.00 | 14.15 | 8 | 232 | 3.44% |
|
| 2019/10/08 | 0 | 0.00 | 6 | 15.25 | 15.00 | -6 | 203 | -2.95% |
|
| 2019/09/27 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 142 | 2.10% |
|
| 2019/09/25 | 2 | 13.95 | 2 | 13.80 | 13.85 | 0 | 151 | 0.00% |
|
| 2019/09/17 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 176 | 0.57% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 13.80 | 14.00 | -1 | 210 | -0.48% |
|
| 2019/08/16 | 1 | 13.60 | 0 | 0.00 | 13.75 | 1 | 461 | 0.22% |
|
| 2019/08/15 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 515 | 0.19% |
|
| 2019/07/19 | 7 | 14.05 | 0 | 0.00 | 14.15 | 7 | 519 | 1.35% |
|
| 2019/07/02 | 2 | 14.85 | 2 | 14.78 | 14.70 | 0 | 524 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 6 | 15.00 | 15.00 | -6 | 497 | -1.21% |
|
| 2019/06/11 | 4 | 14.90 | 0 | 0.00 | 14.85 | 4 | 504 | 0.79% |
|
| 2019/06/04 | 0 | 0.00 | 24 | 16.02 | 15.90 | -24 | 490 | -4.89% |
|
| 2019/05/31 | 2 | 16.55 | 12 | 16.75 | 16.00 | -10 | 468 | -2.14% |
|
| 2019/05/28 | 0 | 0.00 | 7 | 16.64 | 15.90 | -7 | 446 | -1.57% |
|
| 2019/05/27 | 0 | 0.00 | 20 | 15.90 | 16.30 | -20 | 407 | -4.91% |
|
| 2019/05/24 | 2 | 16.10 | 2 | 16.00 | 15.85 | 0 | 403 | 0.00% |
|
| 2019/05/23 | 7 | 16.20 | 0 | 0.00 | 16.30 | 7 | 416 | 1.68% |
|
| 2019/05/22 | 2 | 15.45 | 12 | 15.53 | 15.60 | -10 | 317 | -3.15% |
|
| 2019/05/13 | 5 | 14.35 | 0 | 0.00 | 14.40 | 5 | 441 | 1.13% |
|
| 2019/04/30 | 5 | 13.50 | 0 | 0.00 | 13.45 | 5 | 437 | 1.14% |
|
| 2019/03/21 | 5 | 15.10 | 0 | 0.00 | 15.35 | 5 | 563 | 0.89% |
|
| 2019/03/18 | 5 | 15.00 | 0 | 0.00 | 14.95 | 5 | 584 | 0.86% |
|
| 2019/03/06 | 0 | 0.00 | 9 | 15.30 | 15.30 | -9 | 696 | -1.29% |
|
| 2019/02/21 | 3 | 15.70 | 3 | 16.02 | 15.90 | 0 | 1,024 | 0.00% |
|
| 2019/02/19 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 991 | 0.10% |
|
| 2019/02/15 | 3 | 15.35 | 3 | 15.20 | 15.20 | 0 | 855 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 15.25 | 14.80 | -5 | 817 | -0.61% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 15.75 | 15.50 | -5 | 759 | -0.66% |
|
| 2019/01/02 | 0 | 0.00 | 6 | 13.85 | 13.80 | -6 | 721 | -0.83% |
|
| 2018/12/13 | 1 | 14.50 | 1 | 14.25 | 14.25 | 0 | 865 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 851 | -0.12% |
|
| 2018/12/10 | 4 | 14.75 | 4 | 14.23 | 14.10 | 0 | 845 | 0.00% |
|
| 2018/12/03 | 2 | 14.90 | 31 | 14.81 | 14.35 | -29 | 762 | -3.80% |
|
| 2018/11/30 | 11 | 14.58 | 0 | 0.00 | 14.60 | 11 | 744 | 1.48% |
|
| 2018/11/29 | 7 | 15.20 | 7 | 14.61 | 14.55 | 0 | 737 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 15.80 | 15.75 | -5 | 674 | -0.74% |
|
| 2018/11/26 | 1 | 15.30 | 2 | 14.95 | 15.40 | -1 | 575 | -0.17% |
|
| 2018/11/22 | 2 | 14.30 | 0 | 0.00 | 13.90 | 2 | 518 | 0.39% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 13.30 | 13.35 | -5 | 369 | -1.35% |
|
| 2018/11/12 | 5 | 11.70 | 0 | 0.00 | 11.40 | 5 | 326 | 1.53% |
|
| 2018/10/26 | 1 | 10.65 | 1 | 10.55 | 10.55 | 0 | 375 | 0.00% |
|
| 2018/10/08 | 5 | 12.65 | 0 | 0.00 | 12.60 | 5 | 413 | 1.21% |
|
| 2018/10/05 | 3 | 13.65 | 3 | 12.78 | 12.85 | 0 | 414 | 0.00% |
|
| 2018/10/03 | 4 | 12.89 | 13 | 13.49 | 13.25 | -9 | 422 | -2.13% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 12.75 | 12.65 | -1 | 275 | -0.36% |
|
| 2018/09/11 | 5 | 12.10 | 0 | 0.00 | 12.20 | 5 | 350 | 1.42% |
|
| 2018/08/30 | 3 | 12.88 | 3 | 12.45 | 12.35 | 0 | 611 | 0.00% |
|
| 2018/08/22 | 1 | 12.10 | 1 | 12.15 | 12.15 | 0 | 670 | 0.00% |
|
| 2018/08/14 | 5 | 12.40 | 0 | 0.00 | 12.45 | 5 | 734 | 0.68% |
|
| 2018/08/08 | 1 | 14.15 | 1 | 13.60 | 13.60 | 0 | 751 | 0.00% |
|
| 2018/08/02 | 2 | 14.15 | 2 | 13.80 | 13.80 | 0 | 851 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 14.55 | 14.20 | -5 | 908 | -0.55% |
|
| 2018/07/25 | 3 | 14.48 | 3 | 15.03 | 14.60 | 0 | 916 | 0.00% |
|
| 2018/07/17 | 6 | 14.48 | 6 | 14.03 | 14.00 | 0 | 1,213 | 0.00% |
|
| 2018/07/06 | 5 | 13.65 | 0 | 0.00 | 13.60 | 5 | 1,952 | 0.26% |
|
| 2018/07/02 | 5 | 15.45 | 5 | 15.16 | 14.85 | 0 | 2,272 | 0.00% |
|
| 2018/06/27 | 5 | 14.50 | 0 | 0.00 | 14.10 | 5 | 2,273 | 0.22% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 15.15 | 14.80 | -2 | 2,407 | -0.08% |
|
| 2018/06/14 | 11 | 16.49 | 21 | 16.62 | 16.30 | -10 | 2,890 | -0.35% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 15.95 | 16.10 | -5 | 2,919 | -0.17% |
|
| 2018/06/11 | 5 | 16.10 | 0 | 0.00 | 16.10 | 5 | 3,005 | 0.17% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 2,975 | -0.17% |
|
| 2018/06/07 | 0 | 0.00 | 37 | 17.20 | 17.40 | -37 | 2,937 | -1.26% |
|
| 2018/05/25 | 9 | 14.35 | 0 | 0.00 | 14.50 | 9 | 2,783 | 0.32% |
|
| 2018/05/24 | 5 | 14.47 | 5 | 14.38 | 14.25 | 0 | 2,779 | 0.00% |
|
| 2018/05/23 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 2,773 | 0.04% |
|
| 2018/05/22 | 10 | 14.68 | 0 | 0.00 | 14.35 | 10 | 2,768 | 0.36% |
|
| 2018/05/14 | 7 | 15.30 | 0 | 0.00 | 15.35 | 7 | 2,713 | 0.26% |
|
| 2018/05/11 | 10 | 15.30 | 0 | 0.00 | 14.90 | 10 | 2,659 | 0.38% |
|
| 2018/05/10 | 23 | 16.92 | 9 | 16.76 | 16.50 | 14 | 2,624 | 0.53% |
|
| 2018/05/09 | 9 | 16.72 | 4 | 16.63 | 16.85 | 5 | 2,607 | 0.19% |
|
| 2018/05/08 | 14 | 16.53 | 0 | 0.00 | 16.45 | 14 | 2,593 | 0.54% |
|
| 2018/05/07 | 5 | 17.05 | 5 | 16.58 | 16.55 | 0 | 2,587 | 0.00% |
|
| 2018/05/04 | 12 | 16.68 | 2 | 16.78 | 16.65 | 10 | 2,562 | 0.39% |
|
| 2018/05/03 | 10 | 15.40 | 0 | 0.00 | 15.65 | 10 | 2,539 | 0.39% |
|
| 2018/05/02 | 5 | 16.00 | 0 | 0.00 | 15.60 | 5 | 2,524 | 0.20% |
|
| 2018/04/27 | 8 | 16.94 | 0 | 0.00 | 16.65 | 8 | 2,500 | 0.32% |
|
| 2018/04/25 | 55 | 18.11 | 0 | 0.00 | 18.00 | 55 | 2,427 | 2.27% |
|
| 2018/04/23 | 0 | 0.00 | 38 | 20.33 | 20.00 | -38 | 2,312 | -1.64% |
|
| 2018/04/16 | 10 | 17.50 | 0 | 0.00 | 17.20 | 10 | 1,807 | 0.55% |
|
| 2018/04/13 | 10 | 18.10 | 0 | 0.00 | 18.05 | 10 | 1,747 | 0.57% |
|
| 2018/04/12 | 0 | 0.00 | 25 | 19.79 | 20.05 | -25 | 1,583 | -1.58% |
|
| 2018/04/11 | 10 | 18.20 | 42 | 18.08 | 18.25 | -32 | 1,386 | -2.31% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 16.70 | 16.30 | -5 | 1,209 | -0.41% |
|
| 2018/04/03 | 5 | 15.00 | 1 | 16.00 | 16.00 | 4 | 1,107 | 0.36% |
|
| 2018/04/02 | 10 | 14.70 | 0 | 0.00 | 14.55 | 10 | 1,052 | 0.95% |
|
| 2018/03/30 | 1 | 15.50 | 1 | 15.70 | 15.10 | 0 | 1,033 | 0.00% |
|
| 2018/03/29 | 40 | 16.78 | 0 | 0.00 | 15.50 | 40 | 1,005 | 3.98% |
|
| 2018/03/28 | 11 | 16.77 | 0 | 0.00 | 16.90 | 11 | 956 | 1.15% |
|
| 2018/03/27 | 10 | 16.75 | 0 | 0.00 | 16.50 | 10 | 917 | 1.09% |
|
| 2018/03/26 | 15 | 17.15 | 15 | 17.30 | 16.20 | 0 | 858 | 0.00% |
|
| 2018/03/21 | 20 | 15.48 | 20 | 15.60 | 15.20 | 0 | 542 | 0.00% |
|
| 2018/03/15 | 5 | 12.30 | 5 | 12.45 | 12.55 | 0 | 213 | 0.00% |
|
| 2018/03/09 | 4 | 12.50 | 7 | 12.20 | 11.75 | -3 | 164 | -1.82% |
|
| 2018/03/08 | 3 | 12.65 | 3 | 12.92 | 12.50 | 0 | 155 | 0.00% |
|
| 2018/03/07 | 10 | 12.43 | 7 | 12.78 | 13.10 | 3 | 132 | 2.26% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 12.40 | 12.15 | -10 | 105 | -9.52% |
|
| 2018/03/05 | 10 | 11.34 | 0 | 0.00 | 12.10 | 10 | 79 | 12.61% |
|