晶宏 (3141)-華南永昌-林口券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
95.6
漲跌
▲0.3
漲幅
+0.31%
成交量
1,185張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	98.60	1	97.30	96.00	0	843	0.00%
2024/05/10	1	93.40	1	95.90	95.90	0	805	0.00%
2024/05/08	1	92.00	0	0.00	91.60	1	747	0.13%
2024/05/07	7	93.09	2	95.00	92.20	5	727	0.69%
2024/05/06	0	0.00	2	89.55	89.20	-2	652	-0.31%
2024/04/29	0	0.00	4	83.00	84.60	-4	637	-0.63%
2024/04/24	0	0.00	1	86.90	86.80	-1	619	-0.16%
2024/04/22	0	0.00	5	81.02	81.00	-5	593	-0.84%
2024/04/19	2	80.00	0	0.00	80.20	2	588	0.34%
2024/04/17	1	82.60	0	0.00	82.80	1	571	0.17%
2024/04/16	0	0.00	1	82.20	82.20	-1	559	-0.18%
2024/04/15	1	80.90	0	0.00	80.20	1	530	0.19%
2024/04/11	3	79.40	0	0.00	78.20	3	513	0.58%
2024/04/09	0	0.00	0.1	78.20	78.40	-0.1	514	-0.01%
2024/04/01	0	0.00	0	78.10	78.50	0	545	0.00%
2024/03/27	0	0.00	0	77.50	78.30	0	711	0.00%
2024/03/26	0	0.00	2	78.75	77.00	-2	704	-0.28%
2024/03/22	0	0.00	0	77.80	78.90	0	698	0.00%
2024/03/15	3	77.90	1	77.50	77.50	2	708	0.28%
2024/03/13	1	79.00	0	0.00	78.60	1	732	0.14%
2024/03/06	0	88.10	0	0.00	87.80	0	777	0.00%
2024/03/01	0	0.00	1	90.70	89.50	-1	815	-0.12%
2024/02/27	1	87.60	0	0.00	88.10	1	839	0.12%
2024/02/26	0	0.00	1	88.70	88.70	-1	918	-0.11%
2024/02/23	0	91.50	0	0.00	89.70	0	933	0.00%
2024/02/20	0	90.60	0	0.00	92.20	0	974	0.00%
2024/02/16	0	0.00	4	89.90	91.30	-4	1,002	-0.40%
2024/02/15	3	88.30	3	89.50	88.30	0	1,026	0.00%
2024/02/05	2	88.90	0	0.00	88.90	2	1,028	0.19%
2024/02/02	1	90.10	0	0.00	90.10	1	1,048	0.10%
2024/01/31	2	91.30	2	91.40	91.40	0	1,086	0.00%
2024/01/26	1	94.90	1	93.10	91.90	0	1,093	0.00%
2024/01/25	1	91.40	0	0.00	91.00	1	1,067	0.09%
2024/01/03	2	97.50	2	98.00	97.30	0	1,065	0.00%
2024/01/02	0	0.00	0.1	99.50	99.00	-0.1	1,063	-0.01%
2023/12/29	0	0.00	0.1	100.00	100.00	-0.1	1,064	-0.01%
2023/12/27	1	104.00	3	103.33	103.00	-2	1,057	-0.19%
2023/12/25	5	104.80	1	107.50	102.50	4	1,018	0.39%
2023/12/22	0	0.00	1	102.99	101.50	-1	919	-0.11%
2023/12/14	0	0.00	2	99.35	98.20	-2	868	-0.23%
2023/12/12	0	0.00	0	97.50	96.80	0	847	0.00%
2023/12/11	0	0.00	1.1	98.62	98.60	-1.1	841	-0.13%
2023/12/08	1.1	103.41	0	0.00	101.50	1.1	827	0.13%
2023/12/06	0.1	104.00	0	0.00	104.00	0.1	800	0.01%
2023/12/04	1.1	102.07	0	0.00	103.00	1.1	764	0.14%
2023/11/30	1	102.50	1	103.50	101.50	0	744	0.00%
2023/11/28	0	0.00	1	98.60	98.60	-1	709	-0.14%
2023/11/24	1	96.70	1	97.00	96.70	0	713	0.00%
2023/11/22	1	100.50	0	0.00	100.00	1	607	0.16%
2023/11/21	0	0.00	2	99.60	98.50	-2	589	-0.34%
2023/11/20	2	100.50	0	0.00	99.80	2	589	0.34%
2023/11/15	2	99.75	1	99.90	99.60	1	542	0.18%
2023/11/14	1	99.80	1	99.50	98.60	0	525	0.00%
2023/11/10	1	96.60	3	97.83	96.40	-2	506	-0.39%
2023/11/09	1	97.80	0	0.00	97.80	1	489	0.20%
2023/11/08	0	0.00	1	93.40	94.70	-1	469	-0.21%
2023/11/07	1	92.00	2	93.20	92.40	-1	471	-0.21%
2023/11/01	0	0.00	2	91.30	91.50	-2	513	-0.39%
2023/10/31	1	90.00	4	89.20	87.50	-3	503	-0.60%
2023/10/23	1	87.40	1	86.80	86.80	0	602	0.00%
2023/10/12	0	0.00	1	89.20	89.70	-1	1,034	-0.10%
2023/10/03	5	91.00	2	90.90	90.90	3	1,200	0.25%
2023/10/02	0	0.00	1	89.90	89.50	-1	1,209	-0.08%
2023/09/21	0	0.00	2	90.20	89.00	-2	1,305	-0.15%
2023/09/20	0	0.00	0.6	92.50	91.00	-0.6	1,309	-0.05%
2023/09/18	0	0.00	1	96.30	94.60	-1	1,357	-0.07%
2023/09/14	3	95.00	1	94.60	95.00	2	1,366	0.15%
2023/09/13	0	0.00	3	93.80	93.10	-3	1,373	-0.22%
2023/09/07	1	94.80	1	95.60	94.40	0	1,573	0.00%
2023/09/06	2	93.50	0	0.00	93.60	2	1,580	0.13%
2023/09/05	3	95.70	4	95.20	94.80	-1	1,599	-0.06%
2023/08/30	2	89.80	0	0.00	89.80	2	1,648	0.12%
2023/08/28	0	0.00	2	89.30	88.90	-2	1,664	-0.12%
2023/08/25	2	89.20	0	0.00	89.20	2	1,676	0.12%
2023/08/14	1	84.70	0	0.00	84.10	1	1,788	0.06%
2023/08/11	1	86.60	0	0.00	87.00	1	1,795	0.06%
2023/08/08	0	0.00	1	97.80	96.00	-1	1,783	-0.06%
2023/08/07	1	100.00	0	0.00	99.40	1	1,783	0.06%
2023/07/31	1	105.00	0	0.00	103.00	1	1,825	0.05%
2023/07/24	4	103.50	0	0.00	101.50	4	1,997	0.20%
2023/07/21	1	108.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	1	115.00	3	113.00	111.50	-2	1,948	-0.10%
2023/07/19	2	108.25	1	110.00	106.00	1	1,806	0.06%
2023/07/18	0	0.00	3	105.00	105.00	-3	1,720	-0.17%
2023/07/17	1	105.50	0	106.00	103.50	1	1,722	0.06%
2023/07/14	0	0.00	2	105.50	105.00	-2	1,715	-0.12%
2023/07/13	1	104.52	1	104.00	104.00	0	1,717	0.00%
2023/07/11	0	0.00	1	106.50	106.50	-1	1,731	-0.06%
2023/07/10	1	101.00	2	105.00	105.00	-1	1,746	-0.06%
2023/07/04	2	103.75	1	101.55	101.50	1	1,730	0.06%
2023/06/30	1	100.53	1	102.00	102.00	0	1,722	0.00%
2023/06/28	1	99.50	1	98.10	98.10	0	1,741	0.00%
2023/06/27	1	100.00	1	98.50	98.50	0	1,762	0.00%
2023/06/26	1	98.70	1	98.40	98.40	0	1,773	0.00%
2023/06/21	2	102.00	2	101.50	101.50	0	1,769	0.00%
2023/06/19	1	104.00	2	103.50	103.00	-1	1,839	-0.05%
2023/06/14	0	0.00	1	106.50	107.00	-1	1,908	-0.05%
2023/06/13	3	105.83	24	102.60	105.50	-21	1,896	-1.11%
2023/06/12	19	98.69	0.1	98.70	97.80	19	1,814	1.04%
2023/06/09	1	98.50	1.1	99.39	99.50	-0.1	1,826	0.00%
2023/06/08	7	95.31	7	95.86	96.70	0	1,838	0.00%
2023/06/07	0	0.00	9	96.44	96.10	-9	1,875	-0.48%
2023/06/06	11	95.94	1	95.70	96.10	10	1,909	0.52%
2023/06/05	1	101.00	1	100.00	100.00	0	1,907	0.00%
2023/06/02	11	99.21	12	100.13	99.00	-1	1,936	-0.05%
2023/06/01	0	0.00	1	99.30	98.70	-1	2,047	-0.05%
2023/05/31	1.1	101.10	1	100.50	100.00	0.1	2,324	0.00%
2023/05/30	1	101.50	0	0.00	99.60	1	2,384	0.04%
2023/05/26	1	100.50	1	101.00	101.00	0	2,462	0.00%
2023/05/25	2	100.75	2	99.00	99.00	0	2,495	0.00%
2023/05/24	0	0.00	0.1	102.00	100.50	-0.1	2,562	0.00%
2023/05/23	7	101.40	24	100.91	103.00	-17	2,691	-0.63%
2023/05/19	1.1	98.29	0	0.00	98.10	1.1	2,886	0.04%
2023/05/18	4	102.23	2	99.40	99.40	2	3,098	0.06%
2023/05/17	8	99.45	12	99.90	99.90	-4	3,121	-0.13%
2023/05/15	4	94.80	4	95.50	96.10	0	3,191	0.00%
2023/05/12	1	97.20	3	97.53	97.60	-2	3,247	-0.06%
2023/05/11	3	97.00	1	96.60	96.20	2	3,332	0.06%
2023/05/10	3	99.03	3	99.07	98.70	0	3,381	0.00%
2023/05/09	6	100.52	2	98.20	98.20	4	3,448	0.12%
2023/05/08	2	103.00	0	0.00	101.50	2	3,512	0.06%
2023/05/05	3	101.83	3	102.83	102.50	0	3,743	0.00%
2023/05/04	4	104.88	1	104.50	104.50	3	3,934	0.08%
2023/05/03	14	108.96	27	109.61	107.50	-13	4,001	-0.33%
2023/05/02	6	105.58	2	108.75	109.00	4	4,034	0.10%
2023/04/27	2	94.15	2	95.50	94.90	0	3,956	0.00%
2023/04/26	1	96.20	3	95.20	96.60	-2	3,958	-0.05%
2023/04/25	2	95.70	2	94.50	95.00	0	3,977	0.00%
2023/04/24	1	102.00	1	102.00	102.00	0	4,003	0.00%
2023/04/20	1	105.00	1	103.00	102.50	0	4,309	0.00%
2023/04/19	0	0.00	2	107.00	106.50	-2	4,461	-0.04%
2023/04/18	0	108.50	0	0.00	107.00	0	4,633	0.00%
2023/04/17	1	109.50	1	108.50	109.50	0	4,636	0.00%
2023/04/14	2	110.75	0	0.00	108.00	2	4,632	0.04%
2023/04/13	5	112.00	203	113.05	109.00	-198	4,620	-4.29%	大賣/鉅額交易
2023/04/12	3	108.33	1	109.50	109.50	2	4,557	0.04%
2023/04/11	2	110.00	6	108.75	109.00	-4	4,550	-0.09%
2023/04/10	45	105.51	1	106.00	106.00	44	4,514	0.97%
2023/04/07	6	105.75	0	0.00	105.00	6	4,510	0.13%
2023/04/06	6	102.08	4	104.00	104.00	2	4,502	0.04%
2023/03/31	0	0.00	1	105.50	105.50	-1	4,494	-0.02%
2023/03/30	50	107.00	1	107.00	105.00	49	4,493	1.09%
2023/03/29	2	105.00	3	106.17	105.00	-1	4,474	-0.02%
2023/03/28	4	105.75	2	108.50	105.50	2	4,488	0.04%
2023/03/27	4	108.88	0	0.00	108.50	4	4,468	0.09%
2023/03/23	2	110.50	0	0.00	110.00	2	4,447	0.04%
2023/03/22	107	111.95	1	113.00	110.00	106	4,459	2.38%	大買/鉅額交易
2023/03/21	0	0.00	1	109.50	112.00	-1	4,412	-0.02%
2023/03/20	2	105.75	3	106.00	105.00	-1	4,357	-0.02%
2023/03/17	0	0.00	2	105.50	104.50	-2	4,363	-0.05%
2023/03/16	6	105.00	4	104.13	104.00	2	4,356	0.05%
2023/03/13	4	110.75	2	109.50	110.50	2	4,414	0.05%
2023/03/10	0	0.00	1	113.50	114.00	-1	4,473	-0.02%
2023/03/09	3	117.50	2	116.50	116.50	1	4,517	0.02%
2023/03/07	13	118.92	2	118.00	117.50	11	4,518	0.24%
2023/03/06	8	119.69	12	119.00	118.50	-4	4,509	-0.09%
2023/03/03	9	118.61	12	118.25	119.50	-3	4,473	-0.07%
2023/03/02	3	113.33	3	111.00	111.00	0	4,264	0.00%
2023/03/01	1	110.00	1	112.00	112.00	0	4,229	0.00%
2023/02/24	3	109.17	9	108.50	108.00	-6	4,267	-0.14%
2023/02/23	1	112.50	2	113.00	113.00	-1	4,232	-0.02%
2023/02/22	5	112.00	1	110.50	110.50	4	4,310	0.09%
2023/02/21	1	115.50	2	114.00	115.00	-1	4,389	-0.02%
2023/02/20	1	114.00	9	114.44	113.50	-8	4,343	-0.18%
2023/02/17	7	110.29	0	0.00	113.00	7	4,303	0.16%
2023/02/16	11	110.59	28	109.68	110.50	-17	4,227	-0.40%
2023/02/14	1	103.50	7	103.14	102.00	-6	4,194	-0.14%
2023/02/10	22	103.68	0	0.00	101.00	22	4,460	0.49%
2023/02/09	13	108.12	0	0.00	106.00	13	4,453	0.29%
2023/02/08	5	106.50	0	0.00	105.50	5	4,456	0.11%
2023/02/06	0	0.00	2	105.00	102.50	-2	4,448	-0.04%
2023/02/03	16	106.53	9	104.61	104.50	7	4,397	0.16%
2023/02/02	8	99.76	11	102.41	105.00	-3	4,184	-0.07%
2023/02/01	1	99.10	0	0.00	95.50	1	3,998	0.03%
2023/01/31	0	0.00	2	96.75	96.30	-2	3,953	-0.05%
2023/01/30	1	91.80	0	0.00	91.90	1	3,902	0.03%
2023/01/17	1	88.80	0	0.00	89.00	1	3,897	0.03%
2023/01/16	2	88.70	2	88.45	88.40	0	3,923	0.00%
2023/01/13	3	90.30	3	88.20	88.20	0	3,939	0.00%
2023/01/12	5	91.76	3	89.60	89.60	2	3,947	0.05%
2023/01/11	2	92.75	4	93.00	93.30	-2	3,924	-0.05%
2023/01/10	7	92.17	24	92.27	93.40	-17	3,892	-0.44%
2023/01/09	25	90.21	19	89.97	89.50	6	3,727	0.16%
2023/01/06	17	86.95	5	85.94	88.60	12	3,600	0.33%
2023/01/05	2	81.20	3	80.93	80.80	-1	3,477	-0.03%
2023/01/04	2	80.45	1	80.60	80.60	1	3,541	0.03%
2022/12/30	2	78.60	2	76.90	76.90	0	3,618	0.00%
2022/12/29	0	0.00	0	78.40	78.10	0	3,719	0.00%
2022/12/28	1	79.50	1	77.10	77.10	0	3,791	0.00%
2022/12/26	1	79.50	1	79.30	79.30	0	3,864	0.00%
2022/12/22	1	79.20	1	79.40	79.40	0	3,956	0.00%
2022/12/21	5	79.92	4	78.60	78.60	1	4,022	0.02%
2022/12/20	1	83.30	0	0.00	79.70	1	4,087	0.02%
2022/12/14	0	0.00	2	87.25	88.40	-2	4,230	-0.05%
2022/12/13	1	85.10	0	0.00	84.90	1	4,248	0.02%
2022/12/06	1	90.70	0	0.00	89.80	1	4,352	0.02%
2022/12/05	0	0.00	2	95.90	95.10	-2	4,360	-0.05%
2022/12/02	0	0.00	10	94.80	94.60	-10	4,384	-0.23%
2022/12/01	10	93.50	13	94.23	93.30	-3	4,410	-0.07%
2022/11/30	1	90.80	2	91.00	92.30	-1	4,452	-0.02%
2022/11/29	13	90.94	2	90.10	90.10	11	4,488	0.25%
2022/11/28	2	91.45	3	91.83	91.50	-1	4,557	-0.02%
2022/11/25	4	92.98	22	92.96	91.90	-18	4,595	-0.39%
2022/11/24	20	91.20	1	91.50	91.40	19	4,603	0.41%
2022/11/23	3	89.57	8.1	89.70	89.10	-5.1	4,570	-0.11%
2022/11/22	4	88.66	10	89.43	88.90	-6	4,604	-0.13%
2022/11/21	9	89.66	11	89.05	88.80	-2	4,610	-0.04%
2022/11/18	9	90.18	85	90.77	90.00	-76	4,713	-1.61%
2022/11/17	17	92.55	14	92.28	92.00	3	4,669	0.06%
2022/11/16	13	90.17	2	89.80	90.30	11	4,641	0.24%
2022/11/15	25	86.90	4	88.00	88.00	21	4,765	0.44%
2022/11/14	3	88.00	1	87.50	87.70	2	5,278	0.04%
2022/11/11	15	89.87	10	88.53	87.00	5	5,577	0.09%
2022/11/10	10	87.65	3	87.17	87.00	7	5,553	0.13%
2022/11/09	1	87.60	3	89.17	89.80	-2	5,557	-0.04%
2022/11/08	54.1	88.18	2	86.35	83.80	52.1	5,486	0.95%
2022/11/07	3	82.20	4	83.18	82.20	-1	5,470	-0.02%
2022/11/04	0	0.00	1	80.50	79.30	-1	5,454	-0.02%
2022/11/03	0	0.00	10	81.02	83.10	-10	5,415	-0.18%
2022/11/02	13	81.98	2	82.50	81.70	11	5,434	0.20%
2022/10/28	8	77.95	18	77.99	76.60	-10	5,665	-0.18%
2022/10/27	10	77.54	0	0.00	78.80	10	5,736	0.17%
2022/10/26	1	73.80	1	73.60	73.40	0	5,733	0.00%
2022/10/25	5	79.66	16	79.11	78.00	-11	5,770	-0.19%
2022/10/24	12	80.99	2	80.20	79.70	10	5,807	0.17%
2022/10/21	3	79.30	4	77.18	76.60	-1	5,886	-0.02%
2022/10/20	3	80.47	2	79.52	79.50	1	5,968	0.02%
2022/10/19	5	81.60	8	82.11	80.50	-3	6,005	-0.05%
2022/10/18	3	81.13	13	81.54	81.50	-10	6,011	-0.17%
2022/10/17	11	81.09	1	80.30	81.50	10	6,078	0.16%
2022/10/14	0	0.00	3	76.30	78.50	-3	6,127	-0.05%
2022/10/13	1	73.68	1	72.90	72.90	0	6,167	0.00%
2022/10/12	4	78.19	5	79.08	77.00	-1	6,154	-0.02%
2022/10/11	3	82.47	0	0.00	78.90	3	6,158	0.05%
2022/10/06	1	85.60	5	88.40	89.90	-4	6,277	-0.06%
2022/10/05	1	94.70	1	93.50	90.50	0	6,227	0.00%
2022/10/04	1	91.90	0	0.00	91.20	1	6,224	0.02%
2022/10/03	2	91.00	3	89.73	90.00	-1	6,259	-0.02%
2022/09/30	2	83.65	2	88.20	88.20	0	6,320	0.00%
2022/09/29	2	87.80	0	0.00	86.00	2	6,368	0.03%
2022/09/28	0	0.00	1	90.00	85.40	-1	6,401	-0.02%
2022/09/27	2	91.50	0	0.00	93.30	2	6,397	0.03%
2022/09/26	3	98.31	2	93.20	91.40	1	6,359	0.02%
2022/09/23	4	105.99	3	101.50	101.50	1	6,376	0.02%
2022/09/22	4	106.50	3	108.00	108.00	1	6,413	0.02%
2022/09/21	0	108.50	0	0.00	108.00	0	6,444	0.00%
2022/09/20	0	109.50	1	109.50	109.50	-1	6,477	-0.02%
2022/09/19	0	0.00	2	107.00	106.00	-2	6,502	-0.03%
2022/09/16	3	107.33	3	107.67	107.00	0	6,552	0.00%
2022/09/15	2	109.00	2	111.00	109.50	0	6,619	0.00%
2022/09/13	3	111.00	3	112.00	110.00	0	6,639	0.00%
2022/09/12	2	116.25	0	0.00	112.00	2	6,693	0.03%
2022/09/08	0	113.00	0	0.00	113.00	0	6,691	0.00%
2022/09/07	2	108.00	1	109.00	110.00	1	6,690	0.01%
2022/09/06	4	118.50	2	116.00	114.00	2	6,643	0.03%
2022/09/05	10	129.00	13	127.92	126.50	-3	6,632	-0.05%
2022/09/02	5	130.70	8	130.19	130.50	-3	6,630	-0.05%
2022/09/01	5	128.90	3	127.00	127.00	2	6,570	0.03%
2022/08/31	2	127.75	5	128.50	132.50	-3	6,536	-0.05%
2022/08/30	8	127.25	1	126.50	126.50	7	6,515	0.11%
2022/08/29	2	125.25	2	125.75	126.00	0	6,545	0.00%
2022/08/26	0	0.00	20	129.50	130.00	-20	6,551	-0.31%
2022/08/25	1	128.50	9	129.44	130.00	-8	6,565	-0.12%
2022/08/24	10	127.40	4	127.13	125.50	6	6,568	0.09%
2022/08/23	10	127.95	6	128.50	128.50	4	6,608	0.06%
2022/08/22	19	136.29	12	133.96	132.00	7	6,710	0.10%
2022/08/19	21	142.88	26	143.44	139.00	-5	6,722	-0.07%
2022/08/18	23	130.78	12	135.96	138.50	11	6,325	0.17%
2022/08/17	2	124.00	4	125.75	126.00	-2	6,320	-0.03%
2022/08/16	5	124.60	4	125.75	124.50	1	6,369	0.02%
2022/08/15	2	122.25	3	121.17	124.00	-1	6,398	-0.02%
2022/08/12	5	116.60	1	117.00	117.50	4	6,581	0.06%
2022/08/10	1	111.00	2.1	109.79	109.50	-1.1	6,888	-0.02%
2022/08/09	4	112.25	3	113.17	113.00	1	7,051	0.01%
2022/08/08	3	109.17	2	113.00	115.00	1	7,097	0.01%
2022/08/05	8	113.50	10	114.05	113.00	-2	7,111	-0.03%
2022/08/04	7	111.71	5	110.00	113.00	2	7,201	0.03%
2022/08/03	5	122.90	4	117.00	117.00	1	7,505	0.01%
2022/08/02	5	123.80	5	125.90	126.00	0	7,568	0.00%
2022/08/01	3	121.84	4	126.25	127.50	-1	7,579	-0.01%
2022/07/29	2	124.00	2	124.50	124.50	0	7,605	0.00%
2022/07/28	4	124.88	4	125.88	125.00	0	7,722	0.00%
2022/07/27	9	125.50	8	123.13	128.00	1	7,720	0.01%
2022/07/26	2	129.25	3	128.50	128.00	-1	7,765	-0.01%
2022/07/25	3	132.17	3	132.00	132.00	0	7,825	0.00%
2022/07/22	1	133.50	0	0.00	135.00	1	7,858	0.01%
2022/07/21	1	124.50	1	130.49	131.50	0	7,850	0.00%
2022/07/20	0	124.50	0	0.00	123.50	0	7,768	0.00%
2022/07/19	1	120.00	2	120.00	120.00	-1	7,765	-0.01%
2022/07/18	3	120.50	1	120.50	120.50	2	7,815	0.03%
2022/07/15	2	116.50	2	121.25	120.50	0	7,774	0.00%
2022/07/14	0	0.00	2	116.00	116.00	-2	7,705	-0.03%
2022/07/13	4	111.25	3	111.50	109.00	1	7,669	0.01%
2022/07/12	12	110.75	12	106.83	106.00	0	7,685	0.00%
2022/07/11	2	113.50	2	113.50	113.50	0	7,697	0.00%
2022/07/08	1	112.00	1	115.50	115.50	0	7,672	0.00%
2022/07/07	3	104.83	5	110.80	111.50	-2	7,631	-0.03%
2022/07/06	5	113.00	4	110.75	108.00	1	7,596	0.01%
2022/07/05	2	118.75	1	119.50	118.00	1	7,600	0.01%
2022/07/04	1	123.50	1	122.00	122.00	0	7,592	0.00%
2022/07/01	4	131.38	4	126.63	123.50	0	7,623	0.00%
2022/06/30	9	139.17	9	135.39	135.50	0	7,573	0.00%
2022/06/29	0	0.00	1	144.50	146.00	-1	7,543	-0.01%
2022/06/28	2	143.75	1	145.50	142.50	1	7,576	0.01%
2022/06/27	0	0.00	5	145.50	146.00	-5	7,637	-0.07%
2022/06/24	1	135.50	1	137.00	137.00	0	7,733	0.00%
2022/06/23	5	133.90	0	0.00	134.50	5	7,808	0.06%
2022/06/21	0	0.00	1	142.00	144.50	-1	8,268	-0.01%
2022/06/20	1	144.00	1	144.00	140.00	0	8,453	0.00%
2022/06/17	3	146.33	2	149.25	153.00	1	8,431	0.01%
2022/06/16	1	161.00	2	158.00	150.50	-1	8,501	-0.01%
2022/06/15	2	158.75	3	161.00	156.50	-1	8,745	-0.01%
2022/06/14	8	160.00	6	154.67	160.00	2	8,791	0.02%
2022/06/13	2	165.50	2	162.50	162.50	0	8,771	0.00%
2022/06/10	2	169.25	2	171.25	172.00	0	8,855	0.00%
2022/06/08	2	171.53	1	170.50	171.50	1	8,880	0.01%
2022/06/07	2	168.00	2	168.50	173.50	0	8,855	0.00%
2022/06/06	4	170.63	1	177.50	169.50	3	8,830	0.03%
2022/06/02	3	176.33	0	0.00	173.00	3	8,881	0.03%
2022/06/01	0	0.00	1.1	182.57	178.50	-1.1	8,867	-0.01%
2022/05/31	2	181.00	0	0.00	176.00	2	8,901	0.02%
2022/05/30	2	180.25	6	181.58	177.00	-4	8,856	-0.05%
2022/05/27	10	173.35	8	176.37	177.00	2	8,702	0.02%
2022/05/26	7	170.07	22	169.86	168.50	-15	8,518	-0.18%
2022/05/25	26	169.73	14	169.07	170.00	12	8,405	0.14%
2022/05/24	5	161.70	4	164.00	160.00	1	8,156	0.01%
2022/05/23	4	167.13	2	165.50	163.50	2	8,088	0.02%
2022/05/20	12	172.08	18	170.72	169.00	-6	8,008	-0.07%
2022/05/19	8.1	163.54	3	165.83	166.50	5.1	7,751	0.07%
2022/05/18	9	168.50	10	170.20	168.00	-1	7,625	-0.01%
2022/05/17	8	159.56	4	164.50	168.50	4	7,429	0.05%
2022/05/16	8	155.44	13	157.58	153.50	-5	7,359	-0.07%
2022/05/13	0	0.00	0.3	155.00	155.50	-0.3	7,322	0.00%
2022/05/12	9.1	154.34	24	155.17	151.00	-15	7,353	-0.20%
2022/05/11	24.3	156.48	15	155.17	157.00	9.3	7,302	0.13%
2022/05/10	11	151.41	6	135.58	151.50	5	7,123	0.07%
2022/05/09	7	141.14	4	138.00	138.00	3	7,080	0.04%
2022/05/06	6	145.42	7	144.86	147.00	-1	7,092	-0.01%
2022/05/05	6	149.42	1	149.01	151.50	5	7,074	0.07%
2022/05/04	3	140.50	3	143.00	143.00	0	6,987	0.00%
2022/05/03	1	135.50	1	140.00	143.00	0	7,039	0.00%
2022/04/29	5	136.00	4	133.75	132.00	1	7,116	0.01%
2022/04/28	2	129.50	2	130.00	130.50	0	7,141	0.00%
2022/04/27	1	125.50	1	132.50	132.50	0	7,184	0.00%
2022/04/26	1	133.50	1	132.00	132.00	0	7,250	0.00%
2022/04/25	1	134.50	6	134.67	133.00	-5	7,405	-0.07%
2022/04/22	1	143.00	1	140.50	140.50	0	7,538	0.00%
2022/04/21	1	151.00	1	151.50	151.50	0	7,636	0.00%
2022/04/20	0	150.50	0	0.00	150.50	0	7,868	0.00%
2022/04/19	2	151.50	2	150.00	148.50	0	7,994	0.00%
2022/04/18	2	152.25	2	151.75	151.50	0	8,200	0.00%
2022/04/15	2	160.00	4	154.75	154.50	-2	8,436	-0.02%
2022/04/14	3	162.33	2	165.50	165.50	1	8,440	0.01%
2022/04/13	2	158.50	2	161.00	163.00	0	8,457	0.00%
2022/04/07	5	171.20	0	0.00	169.00	5	8,653	0.06%
2022/04/06	2	178.25	0	182.00	177.00	2	8,688	0.02%
2022/04/01	3	183.00	3	181.00	183.00	0	8,726	0.00%
2022/03/31	0	0.00	23	183.22	185.50	-23	8,824	-0.26%
2022/03/30	0	0.00	1	190.50	185.00	-1	8,982	-0.01%
2022/03/29	1	188.00	1	191.00	187.50	0	8,935	0.00%
2022/03/28	1	180.00	7	184.21	187.00	-6	8,847	-0.07%
2022/03/25	31	195.21	11	195.82	187.00	20	8,859	0.23%
2022/03/24	7	191.64	14	191.11	191.50	-7	8,871	-0.08%
2022/03/23	2	185.75	4	185.00	185.00	-2	8,770	-0.02%
2022/03/21	0	0.00	1	172.00	173.50	-1	8,875	-0.01%
2022/03/18	4	172.00	7	170.93	172.50	-3	8,872	-0.03%
2022/03/15	20	156.00	20	153.50	150.50	0	8,942	0.00%
2022/03/14	1	163.00	1	164.50	164.00	0	8,973	0.00%
2022/03/11	1	167.50	0	0.00	167.50	1	9,130	0.01%
2022/03/10	18	169.64	18	170.58	167.50	0	9,201	0.00%
2022/03/09	2	167.75	0	0.00	163.00	2	9,314	0.02%
2022/03/08	17	173.97	18	171.67	162.50	-1	9,507	-0.01%
2022/03/07	4	184.52	1	180.50	178.00	3	9,581	0.03%
2022/03/04	3	193.67	7	194.50	194.00	-4	9,655	-0.04%
2022/03/03	8	191.69	4	190.13	187.00	4	9,664	0.04%
2022/03/02	1	184.00	1	185.50	192.00	0	9,761	0.00%
2022/02/25	10	190.00	10	188.50	186.50	0	9,980	0.00%
2022/02/24	3	190.17	2	192.00	184.00	1	10,018	0.01%
2022/02/23	35	191.71	36	194.40	196.50	-1	10,142	-0.01%
2022/02/22	1	193.00	2	190.50	187.50	-1	10,248	-0.01%
2022/02/21	1	194.00	0	0.00	197.50	1	10,559	0.01%
2022/02/18	1	195.00	0	0.00	194.50	1	10,631	0.01%
2022/02/17	38	199.32	34	196.50	196.00	4	10,866	0.04%
2022/02/16	4	199.50	5	200.40	197.50	-1	11,277	-0.01%
2022/02/15	5	195.80	5	194.10	190.50	0	11,642	0.00%
2022/02/14	5	196.20	6	196.75	192.00	-1	11,939	-0.01%
2022/02/11	12	203.88	9	209.17	209.50	3	11,991	0.03%
2022/02/10	12	205.08	11	204.86	202.00	1	11,994	0.01%
2022/02/09	3	200.17	2	199.00	199.50	1	11,818	0.01%
2022/02/08	3	189.17	2	190.50	193.50	1	11,875	0.01%
2022/02/07	0	0.00	1	189.00	190.00	-1	11,956	-0.01%
2022/01/26	16	183.41	5	184.90	182.00	11	12,215	0.09%
2022/01/24	3	183.50	3	183.67	190.00	0	12,528	0.00%
2022/01/21	1	190.50	1	183.50	182.50	0	12,701	0.00%
2022/01/19	2	198.00	2	200.75	195.00	0	13,492	0.00%
2022/01/18	6	207.92	5	209.50	203.00	1	13,717	0.01%
2022/01/17	1	210.93	1	208.00	209.50	0	14,109	0.00%
2022/01/13	1	191.00	1	192.50	198.50	0	14,385	0.00%
2022/01/11	7	213.07	7	209.79	213.00	0	14,600	0.00%
2022/01/10	2	209.00	0	0.00	211.50	2	14,675	0.01%
2022/01/07	0	0.00	1	248.00	232.00	-1	14,508	-0.01%
2022/01/06	1	256.00	1	255.00	257.50	0	14,667	0.00%
2022/01/05	2	267.75	13	267.85	261.00	-11	14,865	-0.07%
2022/01/04	25	267.56	14	262.32	270.00	11	15,002	0.07%
2022/01/03	3	261.33	3	261.17	256.00	0	15,228	0.00%
2021/12/30	1	254.50	1	253.00	255.00	0	15,153	0.00%
2021/12/29	4	247.75	5	248.90	252.00	-1	15,132	-0.01%
2021/12/28	8	252.31	10	253.50	252.00	-2	15,073	-0.01%
2021/12/27	4	254.00	1	258.50	251.00	3	15,018	0.02%
2021/12/24	2	269.00	1	275.00	262.50	1	14,925	0.01%
2021/12/23	6	264.33	5	266.30	263.00	1	14,687	0.01%
2021/12/22	5	265.20	4	269.50	264.00	1	14,658	0.01%
2021/12/21	3	268.00	3	265.17	268.00	0	14,602	0.00%
2021/12/20	6	275.17	2	276.00	262.00	4	14,469	0.03%
2021/12/16	4	270.25	7.1	284.12	292.50	-3.1	14,218	-0.02%
2021/12/15	1	266.50	46	261.02	266.00	-45	14,045	-0.32%
2021/12/14	3	257.33	0	0.00	260.00	3	14,241	0.02%
2021/12/13	21	271.95	2	263.50	263.50	19	14,216	0.13%
2021/12/10	23	269.65	3	267.00	271.00	20	14,180	0.14%
2021/12/09	0	0.00	1	262.50	260.00	-1	14,208	-0.01%
2021/12/08	6	260.25	4	259.75	258.00	2	14,218	0.01%
2021/12/07	3	250.33	4	250.75	254.50	-1	14,244	-0.01%
2021/12/06	6	238.50	6	242.42	248.00	0	14,332	0.00%
2021/12/03	5	238.80	5	237.60	245.50	0	14,692	0.00%
2021/12/02	4	233.00	6	236.75	231.50	-2	14,818	-0.01%
2021/12/01	5	232.00	4	229.88	227.00	1	15,225	0.01%
2021/11/29	2	235.50	3	238.33	249.50	-1	16,507	-0.01%
2021/11/25	7	257.07	6	257.08	246.50	1	16,838	0.01%
2021/11/24	1	262.00	1	263.50	262.50	0	16,787	0.00%
2021/11/23	1	257.50	6	255.50	255.00	-5	16,938	-0.03%
2021/11/22	12	261.13	9	258.61	262.00	3	16,965	0.02%
2021/11/19	2.1	249.48	17	256.35	250.00	-14.9	16,986	-0.09%
2021/11/18	33	258.45	16	254.44	252.50	17	17,201	0.10%
2021/11/17	3	245.50	0	0.00	247.00	3	17,087	0.02%
2021/11/16	3	244.33	3	247.50	242.50	0	17,214	0.00%
2021/11/15	8	264.31	5	263.00	251.50	3	17,306	0.02%
2021/11/12	18	268.53	19	270.74	267.00	-1	17,396	-0.01%
2021/11/11	20	242.95	32	248.47	256.50	-12	17,405	-0.07%
2021/11/10	20	226.05	10	216.50	233.50	10	17,389	0.06%
2021/11/09	1	220.00	1	222.00	218.50	0	17,384	0.00%
2021/11/08	10	216.90	10	217.10	213.50	0	17,422	0.00%
2021/11/05	8	216.19	9	216.61	223.50	-1	17,532	-0.01%
2021/11/04	8	219.13	6	221.75	216.50	2	17,577	0.01%
2021/11/03	2	222.50	2	224.50	227.50	0	17,627	0.00%
2021/11/02	2	249.75	3.4	245.73	225.50	-1.4	17,412	-0.01%
2021/11/01	3	226.00	2.3	232.93	237.50	0.7	17,261	0.00%
2021/10/29	6	220.42	5	221.90	216.00	1	17,281	0.01%
2021/10/28	8	225.13	8	224.75	221.00	0	17,126	0.00%
2021/10/27	3	208.00	7	212.00	220.00	-4	16,684	-0.02%
2021/10/26	6.5	200.08	12	201.79	209.00	-5.5	16,340	-0.03%
2021/10/25	20	194.65	12	191.75	190.00	8	16,169	0.05%
2021/10/22	9	179.56	18	185.97	189.00	-9	15,823	-0.06%
2021/10/21	10	178.25	10	180.25	172.00	0	15,956	0.00%
2021/10/20	2	180.50	8	179.00	181.50	-6	15,725	-0.04%
2021/10/19	11	174.55	7	175.00	175.00	4	15,928	0.03%
2021/10/18	8	168.44	8	167.50	170.00	0	15,604	0.00%
2021/10/15	4	157.00	4	156.63	158.50	0	15,388	0.00%
2021/10/14	15	151.87	15	149.77	154.00	0	15,481	0.00%
2021/10/13	17	159.18	16	156.72	153.00	1	15,368	0.01%
2021/10/12	6	167.58	5	168.30	169.50	1	15,166	0.01%
2021/10/08	4	168.63	3	168.33	167.50	1	14,925	0.01%
2021/10/01	1	141.00	0	0.00	141.00	1	14,740	0.01%
2021/09/30	2	152.50	0	0.00	156.00	2	14,707	0.01%
2021/09/29	0	0.00	3	152.00	152.00	-3	14,736	-0.02%
2021/09/28	1	167.00	0	0.00	163.50	1	14,761	0.01%
2021/09/27	0	0.00	1	171.50	169.50	-1	14,983	-0.01%
2021/09/24	0	0.00	1	172.00	174.00	-1	15,356	-0.01%
2021/09/23	7	169.79	6	169.92	170.00	1	15,596	0.01%
2021/09/22	2	165.25	6	166.33	164.00	-4	15,668	-0.03%
2021/09/17	24	169.50	20	172.35	169.00	4	15,866	0.03%
2021/09/16	0	0.00	1	162.00	163.00	-1	15,765	-0.01%
2021/09/15	2	159.00	3	160.33	162.00	-1	15,751	-0.01%
2021/09/14	4	164.50	2	166.00	164.50	2	15,986	0.01%
2021/09/13	7	164.29	6	161.17	160.00	1	15,957	0.01%
2021/09/10	11	163.09	18	161.17	159.00	-7	15,928	-0.04%
2021/09/09	2	157.00	3	157.50	162.00	-1	16,123	-0.01%
2021/09/08	6	155.58	2	157.50	152.50	4	16,058	0.02%
2021/09/07	12	176.17	15	179.87	162.00	-3	15,727	-0.02%
2021/09/06	24	179.40	13	181.88	180.00	11	15,644	0.07%
2021/09/03	26	177.30	38	176.05	180.00	-12	15,399	-0.08%
2021/09/02	4	168.25	2	164.75	164.00	2	14,729	0.01%
2021/09/01	5.1	162.47	5	164.40	169.50	0.1	14,456	0.00%
2021/08/31	0	0.00	2	149.00	154.50	-2	14,267	-0.01%
2021/08/30	3	149.83	3	149.00	150.00	0	14,351	0.00%
2021/08/27	2	154.00	1	158.50	151.00	1	14,564	0.01%
2021/08/26	2	151.25	1	149.50	151.00	1	14,596	0.01%
2021/08/25	4	149.25	3	151.34	149.00	1	14,735	0.01%
2021/08/24	4	151.50	4.1	151.37	148.50	-0.1	14,791	0.00%
2021/08/23	0	0.00	2	141.00	146.50	-2	14,520	-0.01%
2021/08/20	1	135.00	5	135.70	137.50	-4	14,301	-0.03%
2021/08/19	10	137.15	5	136.50	129.00	5	14,052	0.04%
2021/08/18	2	128.50	1	135.50	137.00	1	13,721	0.01%
2021/08/16	1	127.50	1	132.00	132.50	0	12,715	0.00%
2021/08/13	2	132.75	2	132.50	127.00	0	12,375	0.00%
2021/08/12	1	141.00	1	142.00	141.00	0	12,249	0.00%
2021/08/09	1.1	156.88	3	154.50	151.50	-1.9	11,807	-0.02%
2021/08/06	2	167.50	3	170.50	168.00	-1	11,653	-0.01%
2021/08/05	3	171.15	1	168.50	166.00	2	11,577	0.02%
2021/08/04	6	167.25	4	164.50	167.00	2	11,345	0.02%
2021/08/03	3	171.17	2	172.25	170.00	1	11,247	0.01%
2021/08/02	4	161.00	4	160.25	160.50	0	11,043	0.00%
2021/07/30	1	170.50	2	170.25	160.50	-1	10,997	-0.01%
2021/07/29	3	162.00	3	164.17	165.50	0	10,898	0.00%
2021/07/28	2	160.25	4	158.25	156.00	-2	10,689	-0.02%
2021/07/27	8	183.85	6	188.25	167.00	2	10,490	0.02%
2021/07/23	6	165.67	5	163.00	168.50	1	10,025	0.01%
2021/07/22	0	0.00	0.1	159.50	159.50	-0.1	9,615	0.00%
2021/07/21	2	146.00	3	145.83	145.00	-1	9,548	-0.01%
2021/07/20	5	147.20	4	145.63	144.50	1	9,467	0.01%
2021/07/19	2	149.00	3	147.83	146.50	-1	9,284	-0.01%
2021/07/15	0	0.00	2	153.00	153.50	-2	9,212	-0.02%
2021/07/13	3	145.83	3	139.17	138.00	0	9,226	0.00%
2021/07/12	1	153.00	0	0.00	153.00	1	9,215	0.01%
2021/07/09	2	164.00	0	0.00	159.00	2	9,217	0.02%
2021/07/08	0	0.00	6	160.50	160.50	-6	9,254	-0.06%
2021/07/07	3	146.00	2	146.50	146.00	1	9,241	0.01%
2021/07/06	1	145.00	5	143.00	145.00	-4	9,311	-0.04%
2021/07/05	5	140.00	8	142.19	140.00	-3	9,385	-0.03%
2021/07/02	11	142.18	3	143.33	141.00	8	9,477	0.08%
2021/07/01	9	144.11	7	144.43	140.00	2	9,301	0.02%
2021/06/30	1	132.00	1.1	139.98	140.50	-0.1	9,048	0.00%
2021/06/29	1	127.50	6	125.67	128.00	-5	8,931	-0.06%
2021/06/28	9	115.39	8	116.38	116.50	1	8,770	0.01%
2021/06/25	3.1	103.73	6	108.58	111.00	-2.9	8,774	-0.03%
2021/06/24	0	0.00	3	100.50	101.00	-3	8,620	-0.03%
2021/06/23	7	101.86	3	106.67	102.00	4	8,598	0.05%
2021/06/22	5	100.62	3	100.60	99.80	2	8,274	0.02%
2021/06/21	2	96.50	1	97.50	96.10	1	8,138	0.01%
2021/06/18	1	100.50	2	100.45	100.50	-1	8,075	-0.01%
2021/06/17	2	92.25	6	94.67	96.50	-4	7,867	-0.05%
2021/06/16	4	91.18	4	88.98	87.80	0	7,737	0.00%
2021/06/15	7	87.94	5	89.60	89.70	2	7,709	0.03%
2021/06/11	11	92.76	29	92.91	89.30	-18	7,837	-0.23%
2021/06/10	21	88.57	23	89.38	88.40	-2	7,599	-0.03%
2021/06/09	32	90.07	9	90.53	87.90	23	7,700	0.30%
2021/06/08	2	87.35	2.1	88.90	88.90	-0.1	7,292	0.00%
2021/06/07	3	80.63	3	80.43	80.90	0	6,987	0.00%
2021/06/04	6	81.98	3	80.10	80.60	3	6,884	0.04%
2021/06/03	1	76.90	1.7	81.67	82.30	-0.7	6,633	-0.01%
2021/06/02	6	76.07	6	75.17	74.90	0	6,278	0.00%
2021/06/01	5	70.86	12	72.43	74.00	-7	6,037	-0.12%
2021/05/31	2	66.10	11	66.70	68.20	-9	5,770	-0.16%
2021/05/28	8	59.96	5	61.28	62.00	3	5,684	0.05%
2021/05/27	1	58.80	2	58.90	58.90	-1	5,663	-0.02%
2021/05/26	7	58.93	1	58.60	59.40	6	5,684	0.11%
2021/05/25	13	60.15	19	60.16	60.80	-6	5,716	-0.10%
2021/05/24	10	56.99	13	56.65	56.50	-3	5,820	-0.05%
2021/05/21	4	55.25	4	54.70	54.90	0	5,826	0.00%
2021/05/20	5	55.88	4	55.30	53.70	1	5,894	0.02%
2021/05/19	8	56.09	14	56.40	57.60	-6	6,026	-0.10%
2021/05/18	2	52.00	5	53.20	54.50	-3	6,045	-0.05%
2021/05/17	5	51.51	4	52.75	49.60	1	6,017	0.02%
2021/05/14	32	56.26	12	56.04	53.70	20	5,987	0.33%
2021/05/13	5	55.44	7	55.66	55.50	-2	5,995	-0.03%
2021/05/12	2	56.15	0	0.00	53.60	2	5,945	0.03%
2021/05/11	2	56.00	0	0.00	55.20	2	5,877	0.03%
2021/05/10	5	61.52	4	62.43	60.10	1	5,864	0.02%
2021/05/07	1	65.00	3	64.23	62.00	-2	5,907	-0.03%
2021/05/06	3	62.50	1	62.90	62.20	2	5,851	0.03%
2021/05/05	1	60.80	1	61.50	58.00	0	5,795	0.00%
2021/05/03	1	65.20	0	0.00	63.10	1	5,822	0.02%
2021/04/29	1	70.10	4	69.35	69.50	-3	5,824	-0.05%
2021/04/28	1	70.20	1	68.80	68.80	0	5,763	0.00%
2021/04/27	3	70.27	1	70.00	69.50	2	5,748	0.03%
2021/04/26	2	69.40	1	69.00	69.00	1	5,698	0.02%
2021/04/22	0	0.00	1	69.00	66.10	-1	5,610	-0.02%
2021/04/21	0.3	69.80	0	0.00	69.00	0.3	5,564	0.01%
2021/04/20	1	68.20	2	71.15	71.20	-1	5,487	-0.02%
2021/04/16	5.3	70.98	8	69.96	69.90	-2.7	5,387	-0.05%
2021/04/15	5	70.16	3	71.97	72.90	2	5,324	0.04%
2021/04/14	2	66.85	7	64.86	68.00	-5	5,275	-0.09%
2021/04/13	2	74.00	2	70.80	70.60	0	5,220	0.00%
2021/04/12	0	0.00	1	73.80	72.00	-1	5,177	-0.02%
2021/04/09	4	76.63	1	82.10	74.10	3	5,086	0.06%
2021/04/08	5	83.82	7	82.64	81.40	-2	4,971	-0.04%
2021/04/07	7	78.96	7	78.76	79.90	0	4,829	0.00%
2021/04/06	4	79.08	3	78.87	80.20	1	4,782	0.02%
2021/04/01	5	76.00	11	75.64	75.00	-6	4,653	-0.13%
2021/03/31	2	72.90	2	75.40	73.10	0	4,489	0.00%
2021/03/30	12	74.65	8	74.79	74.10	4	4,352	0.09%
2021/03/29	1	69.20	2	69.25	69.50	-1	4,059	-0.02%
2021/03/26	2	67.60	4	68.63	68.60	-2	4,028	-0.05%
2021/03/25	5	67.44	3	67.00	67.00	2	3,971	0.05%
2021/03/24	0	0.00	7	65.60	66.80	-7	3,934	-0.18%
2021/03/23	5	68.80	4	66.10	67.00	1	3,902	0.03%
2021/03/22	10	69.73	14	69.13	68.50	-4	3,792	-0.11%
2021/03/19	1	65.20	1	65.40	65.00	0	3,659	0.00%
2021/03/18	5	64.00	9	64.27	64.10	-4	3,666	-0.11%
2021/03/17	21	68.28	13	65.10	62.90	8	3,640	0.22%
2021/03/16	0	0.00	2	68.40	69.50	-2	3,485	-0.06%
2021/03/15	10	62.57	22	61.17	63.20	-12	3,419	-0.35%
2021/03/12	11	57.49	4	57.75	57.50	7	3,191	0.22%
2021/03/11	1	53.50	6	54.58	55.80	-5	3,087	-0.16%
2021/03/10	5	54.40	1	56.60	54.70	4	3,068	0.13%
2021/03/09	0	0.00	11.1	51.55	52.60	-11.1	2,985	-0.37%
2021/03/08	0	0.00	5	50.78	49.85	-5	2,942	-0.17%
2021/03/05	5	49.75	3	49.93	49.00	2	2,932	0.07%
2021/03/04	0	0.00	1	50.50	49.60	-1	2,923	-0.03%
2021/03/03	1	49.00	1	49.10	49.75	0	2,921	0.00%
2021/03/02	1.1	51.95	1	51.30	50.50	0.1	2,907	0.00%
2021/02/26	2	52.15	0	0.00	52.00	2	2,928	0.07%
2021/02/25	8	54.13	5	54.24	54.30	3	3,022	0.10%
2021/02/24	26	54.39	22	54.06	53.80	4	3,045	0.13%
2021/02/23	2	50.65	2	50.25	50.90	0	2,869	0.00%
2021/02/22	13	51.96	4	51.55	51.70	9	2,844	0.32%
2021/02/19	3	48.87	3	50.97	51.00	0	2,787	0.00%
2021/02/17	0	0.00	1	43.50	43.65	-1	2,576	-0.04%
2021/02/05	1	41.05	0	0.00	40.65	1	2,600	0.04%
2021/02/03	0	0.00	1	41.35	40.30	-1	2,578	-0.04%
2021/02/02	1	41.40	0	0.00	41.45	1	2,709	0.04%
2021/01/29	6	45.05	6	43.08	43.85	0	2,757	0.00%
2021/01/25	0	0.00	1	42.20	43.65	-1	2,572	-0.04%
2021/01/22	5	41.94	5	41.77	42.50	0	2,522	0.00%
2021/01/12	1	40.05	1	40.15	39.65	0	2,411	0.00%
2021/01/11	1	40.70	1	40.75	40.80	0	2,384	0.00%
2021/01/08	1	40.15	0	0.00	40.15	1	2,377	0.04%
2021/01/05	0	0.00	3	41.87	42.10	-3	2,283	-0.13%
2021/01/04	0	41.80	0	0.00	42.50	0	2,272	0.00%
2020/12/23	0	0.00	1	39.75	41.30	-1	2,160	-0.05%
2020/12/22	0	0.00	1	43.20	39.30	-1	2,140	-0.05%
2020/12/18	1	44.35	1	43.75	44.10	0	2,063	0.00%
2020/12/17	0	0.00	2	42.95	43.50	-2	2,037	-0.10%
2020/12/16	1	44.05	1	43.45	43.45	0	2,015	0.00%
2020/12/15	2	43.60	1	43.65	42.50	1	1,976	0.05%
2020/12/14	2	44.88	4	45.53	45.00	-2	1,915	-0.10%
2020/12/11	2	44.70	2	44.45	43.50	0	1,798	0.00%
2020/12/10	5	43.82	2	44.20	44.00	3	1,692	0.18%
2020/12/09	0	0.00	6	41.90	41.95	-6	1,511	-0.40%
2020/12/03	0	0.00	2	40.68	38.80	-2	1,330	-0.15%
2020/12/02	0	0.00	6	39.13	38.75	-6	1,291	-0.46%
2020/12/01	0	0.00	1	39.05	39.45	-1	1,278	-0.08%
2020/11/30	0	0.00	2	39.15	39.35	-2	1,283	-0.16%
2020/11/25	0	0.00	3	38.72	38.00	-3	1,220	-0.25%
2020/11/24	16	39.71	5	38.30	39.00	11	1,171	0.94%
2020/11/23	1	38.45	0	0.00	38.60	1	1,040	0.10%
2020/11/13	0	0.00	1	35.20	35.50	-1	826	-0.12%
2020/11/12	1	34.45	6	33.64	34.40	-5	769	-0.65%
2020/11/11	5	34.51	1	33.95	33.90	4	733	0.55%
2020/11/10	1	32.70	0	0.00	32.85	1	686	0.15%
2020/11/09	1	32.25	2	32.55	32.70	-1	548	-0.18%
2020/09/24	0	0.00	1	29.30	29.40	-1	460	-0.22%
2020/09/07	1	30.00	0	0.00	29.50	1	446	0.22%
2020/08/27	0	0.00	4	28.10	28.15	-4	400	-1.00%
2020/08/25	4	27.38	0	0.00	27.50	4	369	1.08%
2020/08/21	0	0.00	1	25.60	25.60	-1	339	-0.29%
2020/08/13	1	25.65	0	0.00	25.85	1	374	0.27%
2020/07/21	0	0.00	5	25.30	25.50	-5	471	-1.06%
2020/07/08	0	0.00	3	25.75	25.80	-3	469	-0.64%
2020/07/03	3	25.85	0	0.00	25.20	3	444	0.68%
2020/05/27	0	0.00	1	23.50	23.45	-1	548	-0.18%
2020/05/08	1	21.45	1	21.20	21.20	0	421	0.00%
2020/03/05	1	25.65	1	25.60	25.55	0	298	0.00%
2020/03/04	1	25.65	0	0.00	25.65	1	297	0.34%
2020/02/06	1	25.65	10	25.72	26.00	-9	304	-2.96%
2020/02/04	0	0.00	2	26.00	26.35	-2	293	-0.68%
2020/02/03	2	25.60	3	25.25	25.55	-1	291	-0.34%
2020/01/17	1	29.95	0	0.00	29.85	1	290	0.34%
2020/01/10	2	29.30	0	0.00	29.15	2	293	0.68%
2020/01/03	2	30.20	0	0.00	30.15	2	291	0.69%
2019/12/31	6	30.45	0	0.00	30.50	6	289	2.07%
2019/12/26	1	30.70	2	31.13	31.05	-1	288	-0.35%
2019/12/16	1	29.95	0	0.00	29.90	1	320	0.31%
2019/12/11	1	30.20	1	30.10	30.05	0	316	0.00%
2019/12/06	2	31.40	1	30.90	30.90	1	321	0.31%
2019/12/05	2	30.95	0	0.00	31.50	2	316	0.63%
2019/11/19	1	29.95	0	0.00	30.00	1	476	0.21%
2019/10/23	2	31.80	0	0.00	31.75	2	535	0.37%
2019/10/18	0	0.00	1	31.80	31.80	-1	545	-0.18%
2019/10/01	1	31.75	0	0.00	31.70	1	590	0.17%
2019/09/26	1	32.75	0	0.00	32.45	1	601	0.17%
2019/09/20	1	34.80	0	0.00	34.25	1	609	0.16%
2019/09/05	0	0.00	1	34.40	33.75	-1	569	-0.18%
2019/08/30	1	34.80	0	0.00	34.50	1	531	0.19%
2019/07/17	1	33.55	0	0.00	33.55	1	1,182	0.08%
2019/06/27	2	34.00	0	0.00	34.00	2	1,549	0.13%
2019/06/20	0	0.00	1	34.60	34.75	-1	2,174	-0.05%
2019/06/13	2	33.65	0	0.00	33.60	2	2,580	0.08%
2019/06/12	3	33.90	0	0.00	34.00	3	2,620	0.11%
2019/06/06	1	32.95	1	33.00	32.70	0	2,943	0.00%
2019/06/04	1	34.00	0	0.00	33.75	1	3,048	0.03%
2019/05/13	1	36.20	1	36.20	36.15	0	3,682	0.00%
2019/05/10	1	36.05	0	0.00	36.35	1	3,680	0.03%
2019/05/09	0	0.00	5	37.50	37.40	-5	3,679	-0.14%
2019/05/08	5	39.50	0	0.00	39.40	5	3,640	0.14%
2019/05/07	1	41.30	0	0.00	41.20	1	3,616	0.03%
2019/05/06	1	43.30	4	42.78	42.35	-3	3,581	-0.08%
2019/05/03	3	44.23	10	44.40	44.10	-7	3,558	-0.20%
2019/05/02	12	43.54	2	43.78	43.90	10	3,529	0.28%
2019/04/29	1	41.65	0	0.00	42.05	1	3,406	0.03%
2019/04/24	1	42.55	0	0.00	42.55	1	3,324	0.03%
2019/04/23	0	0.00	3	42.03	41.70	-3	3,243	-0.09%
2019/04/22	1	41.30	0	0.00	41.40	1	3,198	0.03%
2019/04/19	5	42.01	2	42.20	42.25	3	3,169	0.09%
2019/04/18	0	0.00	1	43.80	41.80	-1	3,157	-0.03%
2019/04/17	0	0.00	2	43.40	44.00	-2	3,145	-0.06%
2019/04/16	0	0.00	2	43.05	43.30	-2	3,112	-0.06%
2019/04/15	1	43.40	0	0.00	43.20	1	3,107	0.03%
2019/04/12	5	42.80	1	43.10	43.10	4	3,103	0.13%
2019/04/11	1	43.80	0	0.00	42.60	1	3,091	0.03%
2019/04/10	3	43.73	0	0.00	43.40	3	3,064	0.10%
2019/04/09	0	0.00	1	44.95	44.60	-1	3,028	-0.03%
2019/04/08	0	0.00	25	45.23	44.70	-25	3,021	-0.83%
2019/04/03	15	46.15	2	46.85	45.80	13	3,006	0.43%
2019/04/02	10	46.12	1	46.00	45.60	9	2,963	0.30%
2019/03/29	11	46.40	0	0.00	45.70	11	2,867	0.38%
2019/03/28	1	46.20	0	0.00	46.30	1	2,638	0.04%
2019/03/27	0	0.00	30	45.10	46.30	-30	2,561	-1.17%
2019/03/25	5	45.60	5	45.75	45.60	0	2,349	0.00%
2019/03/22	0	0.00	15	45.08	46.35	-15	2,268	-0.66%
2019/03/21	0	0.00	0.5	45.40	45.40	-0.5	2,196	-0.02%
2019/03/20	2	45.80	1.4	45.77	45.80	0.6	2,204	0.03%
2019/03/19	56	43.04	20	44.42	44.40	36	2,084	1.73%
2019/03/18	2	42.85	0	0.00	42.90	2	2,016	0.10%
2019/03/15	2	42.18	0	0.00	43.30	2	1,975	0.10%
2019/03/14	4	42.44	3	42.55	41.80	1	1,963	0.05%
2019/03/13	6	43.86	1	43.70	42.25	5	2,004	0.25%
2019/03/12	2	42.40	0	0.00	42.00	2	1,918	0.10%
2019/03/11	0	0.00	15	41.65	42.00	-15	2,057	-0.73%
2019/03/08	0	0.00	2	41.00	41.00	-2	2,023	-0.10%
2019/02/26	5	38.95	5	38.65	38.65	0	1,957	0.00%
2019/02/25	1	38.70	0	0.00	38.80	1	1,991	0.05%
2019/02/21	1	40.65	0	0.00	40.50	1	1,948	0.05%
2019/02/20	5	41.15	0	0.00	40.80	5	1,904	0.26%
2019/02/19	0	0.00	1	40.40	40.60	-1	1,881	-0.05%
2019/02/18	1	40.65	0	0.00	40.85	1	1,842	0.05%
2019/02/15	1	40.30	1	40.50	40.70	0	1,742	0.00%
2019/02/14	0.3	38.95	0	0.00	38.95	0.3	1,622	0.02%
2019/01/29	0	0.00	10	37.24	37.05	-10	1,632	-0.61%
2019/01/09	3	36.03	0	0.00	35.90	3	2,002	0.15%
2019/01/08	0	0.00	2	35.35	35.50	-2	1,986	-0.10%
2018/12/26	12	36.15	12	35.57	35.00	0	2,044	0.00%
2018/12/25	2	35.45	0	0.00	35.60	2	2,023	0.10%
2018/12/13	3	37.37	2	36.93	36.40	1	2,086	0.05%
2018/12/07	5	37.00	0	0.00	36.70	5	2,046	0.24%
2018/12/06	2	36.45	0	0.00	36.45	2	2,040	0.10%
2018/12/05	15	41.64	4	40.96	40.50	11	1,942	0.57%
2018/12/04	0	0.00	2	40.00	42.80	-2	1,848	-0.11%
2018/11/30	2	38.50	3	40.00	38.45	-1	1,823	-0.05%
2018/11/29	3	38.28	2	37.60	38.90	1	1,797	0.06%
2018/11/07	0	0.00	1	36.00	36.00	-1	1,911	-0.05%
2018/11/05	1	40.20	0	0.00	39.10	1	1,941	0.05%
2018/11/02	2	38.88	3	39.15	38.50	-1	1,907	-0.05%
2018/11/01	3	38.60	3	38.47	38.70	0	1,893	0.00%
2018/10/31	0	0.00	1	38.30	38.50	-1	1,870	-0.05%
2018/10/30	2	38.28	3	36.95	36.50	-1	1,914	-0.05%
2018/10/25	1	36.75	0	0.00	36.75	1	2,052	0.05%
2018/10/24	4	36.46	7	35.81	35.70	-3	2,101	-0.14%
2018/10/23	3	35.15	4	35.25	34.90	-1	2,141	-0.05%
2018/10/22	4	35.25	0	0.00	35.25	4	2,134	0.19%
2018/10/17	4	33.25	4	32.65	32.60	0	2,215	0.00%
2018/10/05	0	0.00	1	35.20	36.50	-1	2,380	-0.04%
2018/10/04	0	0.00	5	37.82	37.70	-5	2,593	-0.19%
2018/09/27	2	38.30	2	38.15	38.15	0	2,608	0.00%
2018/09/26	2	36.75	3	37.00	36.75	-1	2,561	-0.04%
2018/09/17	0	0.00	3	36.75	36.25	-3	2,538	-0.12%
2018/09/12	2	35.75	6	34.77	35.10	-4	2,491	-0.16%
2018/09/11	5	36.36	1	36.55	36.30	4	2,483	0.16%
2018/09/10	2	38.20	0	0.00	35.90	2	2,532	0.08%
2018/09/07	4	39.95	0	0.00	38.00	4	2,561	0.16%
2018/09/06	3	39.35	3	39.55	39.20	0	2,441	0.00%
2018/09/03	2	38.30	0	0.00	37.10	2	2,365	0.08%
2018/08/31	4	39.15	1	39.50	38.75	3	2,353	0.13%
2018/08/30	1	38.85	1	38.85	38.90	0	2,315	0.00%
2018/08/27	0	0.00	1	37.80	37.55	-1	2,271	-0.04%
2018/08/24	1	37.70	0	0.00	37.25	1	2,257	0.04%
2018/08/21	1	37.50	1	37.10	37.10	0	2,238	0.00%
2018/08/20	1	36.95	3	36.87	37.20	-2	2,252	-0.09%
2018/08/16	3	35.60	3	36.45	36.45	0	2,234	0.00%
2018/08/14	0	0.00	2	36.70	36.75	-2	2,224	-0.09%
2018/08/13	12	36.48	8	35.76	35.60	4	2,215	0.18%
2018/08/09	2	40.05	2	40.18	40.35	0	2,099	0.00%
2018/08/07	0	0.00	2	39.20	39.25	-2	1,992	-0.10%
2018/08/06	0	0.00	1	39.55	39.55	-1	1,971	-0.05%
2018/08/03	6	39.12	3	39.20	40.00	3	1,853	0.16%
2018/07/31	2	38.28	1	39.00	39.00	1	1,586	0.06%
2018/07/30	0	0.00	1	38.60	37.55	-1	1,460	-0.07%
2018/07/27	6	38.17	11	38.34	38.45	-5	1,389	-0.36%
2018/07/26	0	0.00	10	38.10	38.65	-10	1,353	-0.74%
2018/07/17	24	37.25	14	37.10	36.55	10	1,197	0.83%
2018/07/16	5	36.90	5	37.15	37.55	0	1,147	0.00%
2018/07/12	0	0.00	2	36.45	37.60	-2	1,021	-0.20%
2018/07/11	2	35.88	0	0.00	36.10	2	790	0.25%
2018/06/26	3	33.35	0	0.00	34.55	3	774	0.39%
2018/06/22	0	0.00	1	35.40	35.50	-1	766	-0.13%
2018/06/21	1	36.30	0	0.00	36.25	1	761	0.13%
2018/06/20	3	35.85	0	0.00	36.05	3	764	0.39%
2018/06/19	0	0.00	5	38.00	36.90	-5	750	-0.67%
2018/06/15	20	36.86	16	36.83	36.30	4	691	0.58%
2018/06/13	1	36.05	1	35.80	35.65	0	623	0.00%
2018/06/12	0	0.00	2	35.10	34.80	-2	598	-0.33%
2018/06/11	1	35.15	0	0.00	35.10	1	594	0.17%
2018/06/06	2	35.90	0	0.00	35.00	2	580	0.34%
2018/06/04	0	0.00	4	34.50	34.50	-4	552	-0.72%
2018/05/31	0	0.00	6	34.50	34.10	-6	566	-1.06%
2018/05/29	6	35.70	0	0.00	35.30	6	563	1.06%
2018/05/22	12	32.21	12	32.63	32.70	0	459	0.00%
2018/05/17	3	31.12	3	30.77	30.70	0	492	0.00%
2018/04/03	5	35.05	5	34.75	34.70	0	1,408	0.00%
2018/03/27	0	34.10	0	0.00	34.30	0	1,459	0.00%
2018/03/22	0	34.85	0	0.00	34.25	0	1,510	0.00%
2018/03/15	0	0.00	2	35.45	35.50	-2	1,652	-0.12%
2018/03/14	0	0.00	2	35.50	35.30	-2	1,668	-0.12%
2018/03/13	0	0.00	3	35.05	35.00	-3	1,685	-0.18%
2018/03/12	0	0.00	1	35.20	35.15	-1	1,707	-0.06%
2018/03/09	0	0.00	2	35.40	35.15	-2	1,766	-0.11%
2018/03/07	0	0.00	1	35.20	35.00	-1	1,804	-0.06%
2018/03/06	3	35.60	0	0.00	35.55	3	1,831	0.16%
2018/03/01	0	0.00	1	37.75	37.20	-1	1,959	-0.05%
2018/02/27	0	0.00	12	37.62	37.55	-12	2,011	-0.60%
2018/02/26	0	0.00	1	37.70	37.55	-1	2,168	-0.05%
2018/02/23	5	37.80	0	0.00	37.30	5	2,411	0.21%
2018/02/21	1	37.80	5	37.00	37.80	-4	2,473	-0.16%
2018/02/09	1	35.30	1	35.55	35.30	0	2,517	0.00%
2018/02/08	2	37.40	4	37.13	36.90	-2	2,614	-0.08%
2018/02/07	0	0.00	3	37.90	37.50	-3	2,697	-0.11%
2018/02/06	2	36.65	3	37.43	36.30	-1	2,700	-0.04%
2018/02/05	2	39.08	3	38.83	39.20	-1	2,678	-0.04%
2018/02/02	5	40.07	3	40.12	39.90	2	2,688	0.07%
2018/02/01	1	41.50	1	39.90	39.90	0	2,693	0.00%
2018/01/31	30	42.04	18	42.66	41.00	12	2,677	0.45%
2018/01/30	20	42.05	11	41.86	41.90	9	2,455	0.37%
2018/01/29	5	40.00	0	0.00	40.50	5	2,324	0.22%
2018/01/23	2	38.75	6	38.97	38.45	-4	2,371	-0.17%
2018/01/22	0	0.00	3	37.97	38.10	-3	2,403	-0.12%
2018/01/19	7	37.94	0	0.00	37.15	7	2,634	0.27%
2018/01/18	0	0.00	1	37.60	37.45	-1	2,693	-0.04%
2018/01/11	0	0.00	1	37.05	36.85	-1	3,007	-0.03%
2018/01/05	1	38.05	0	0.00	37.90	1	3,079	0.03%
2018/01/03	1	39.75	0	0.00	39.45	1	3,127	0.03%