KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.04%
  • 成交量
    993
  • 產業
    上櫃 通信網路類股
  • 384人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
波若威 (3163)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1124.1700.00125.000.15,7310.00%
2024/12/130.3127.5000.00128.500.35,9530.00%
2024/12/091136.001133.01134.0006,3520.00%
2024/12/055141.004142.88143.0016,5220.02%
2024/12/0400.001.3137.07138.50-1.36,443-0.02%
2024/12/0300.000128.33126.0006,5220.00%
2024/12/027126.072125.25125.0056,6330.08%
2024/11/290.3123.373121.50123.00-2.76,757-0.04%
2024/11/280.1120.0000.00120.500.17,1020.00%
2024/11/271123.001125.50121.5007,5420.00%
2024/11/2513129.462128.01126.50118,1450.13%
2024/11/2200.000129.00126.0008,2940.00%
2024/11/210126.0000.00126.0008,6560.00%
2024/11/201128.001130.00127.5008,9580.00%
2024/11/191.2127.541128.50128.000.19,3640.00%
2024/11/181128.0000.00124.5019,5050.01%
2024/11/150131.0000.00131.0009,6710.00%
2024/11/141132.5000.00131.0019,7700.01%
2024/11/1218136.922135.50136.00169,9090.16%
2024/11/114142.2500.00141.0049,9900.04%
2024/11/086.4147.538148.13145.50-1.610,106-0.02%
2024/11/076141.9210142.60143.00-410,292-0.04%
2024/11/0613140.0800.00139.001310,5220.12%
2024/11/0500.002146.00143.50-210,677-0.02%
2024/11/044144.000143.50142.50410,9410.04%
2024/11/010.3143.000144.50144.000.311,0260.00%
2024/10/306.2143.9900.00143.506.211,2190.05%
2024/10/281148.5000.00149.50111,7440.01%
2024/10/250.1155.004155.50154.50-3.912,034-0.03%
2024/10/2430159.888154.75154.502212,4250.18%
2024/10/236163.506164.67164.50012,6100.00%
2024/10/223164.0012164.37164.50-912,958-0.07%
2024/10/213162.6710162.45163.50-713,203-0.05%
2024/10/182.1158.781160.00158.001.113,6820.01%
2024/10/1710162.458164.69162.50214,6010.01%
2024/10/161164.005165.20164.50-414,902-0.03%
2024/10/157172.072172.75168.00515,1700.03%
2024/10/143169.832169.50170.50115,2880.01%
2024/10/1121172.8820.2173.85172.000.815,4270.01%
2024/10/094168.888169.31164.50-415,698-0.03%
2024/10/087.2168.856170.17166.501.215,7550.01%
2024/10/072169.0013165.92169.00-1115,821-0.07%
2024/10/048162.198166.81163.00016,1140.00%
2024/10/016163.3310.2164.12164.00-4.216,241-0.03%
2024/09/304.2159.436158.75157.50-1.816,196-0.01%
2024/09/2724.5166.1612.2167.20160.5012.316,2990.08%
2024/09/260.2159.021164.99166.50-0.815,9810.00%
2024/09/2500.0020161.00159.00-2016,003-0.13%
2024/09/2400.000157.83157.50016,1800.00%
2024/09/2000.001163.50160.50-116,588-0.01%
2024/09/196160.5012161.17163.00-616,678-0.04%
2024/09/1811163.186161.42160.50516,8410.03%
2024/09/164157.383157.50157.50116,9750.01%
2024/09/135159.006155.58158.50-117,595-0.01%
2024/09/121154.500155.25159.50118,0820.01%
2024/09/102157.492154.52152.50018,7040.00%
2024/09/0900.000162.50163.00018,5680.00%
2024/09/061165.003162.83161.00-218,494-0.01%
2024/09/052164.221159.02159.00118,4760.01%
2024/09/048163.194165.00164.00418,3620.02%
2024/09/0311166.558165.44165.00318,2050.02%
2024/09/021170.007172.86170.00-618,188-0.03%
2024/08/3024172.9490172.80173.00-6618,059-0.37%
2024/08/297167.3616170.53173.00-917,733-0.05%
2024/08/2886172.381176.50165.508517,3110.49%
2024/08/2700.003162.83164.00-316,851-0.02%
2024/08/2610162.9015159.67161.00-516,757-0.03%
2024/08/2315160.6718161.14162.00-316,628-0.02%
2024/08/2213161.004157.88156.00916,3550.06%
2024/08/216158.754161.38162.00216,2380.01%
2024/08/201156.003160.84162.50-216,322-0.01%
2024/08/196147.003149.67148.00316,4050.02%
2024/08/162144.504143.63143.50-216,415-0.01%
2024/08/156139.424139.00139.00216,3180.01%
2024/08/142141.503143.17140.00-116,291-0.01%
2024/08/136141.835143.20142.00116,2450.01%
2024/08/123138.174139.62140.50-116,364-0.01%
2024/08/092138.501136.50136.50116,4380.01%
2024/08/082136.003141.33139.50-116,231-0.01%
2024/08/072137.002139.25137.00016,0200.00%
2024/08/063139.4712130.25129.00-915,859-0.06%
2024/08/027164.006161.42158.50115,5870.01%
2024/08/010168.002167.50170.00-215,499-0.01%
2024/07/314163.622161.00161.00215,3300.01%
2024/07/303161.6610.1163.28168.50-7.115,235-0.05%
2024/07/293170.132157.05157.00114,9990.01%
2024/07/263163.673166.83170.00014,8260.00%
2024/07/232.1167.852167.22164.00014,7390.00%
2024/07/1923173.5433168.14164.00-1014,298-0.07%
2024/07/1838.1182.2929.2176.45172.008.913,7640.06%
2024/07/1741173.8548.2175.48177.50-7.212,765-0.06%
2024/07/162.1156.188155.94161.50-5.912,390-0.05%
2024/07/158166.6813165.73163.00-512,054-0.04%
2024/07/1219160.5313164.42159.00611,6460.05%
2024/07/1127.7164.935.1168.29165.0022.611,2270.20%
2024/07/1012148.0110.1151.60157.001.910,5450.02%
2024/07/094.2141.752141.51143.002.210,3020.02%
2024/07/0812140.916139.58138.00610,0130.06%
2024/07/053139.018141.38140.50-59,558-0.05%
2024/07/043134.501135.01135.0029,2860.02%
2024/07/037.1134.867131.86132.000.19,2870.00%
2024/07/020127.501128.00129.00-19,183-0.01%
2024/07/012136.981133.50131.5019,1360.01%
2024/06/280138.502140.00137.00-29,107-0.02%
2024/06/272134.742134.49133.0008,9720.00%
2024/06/2624136.0224135.79136.0008,8270.00%
2024/06/253129.652.1130.35130.0018,5180.01%
2024/06/243134.262.1135.00126.000.98,3920.01%
2024/06/213136.501136.00135.5028,3900.02%
2024/06/2030135.2048137.18141.50-188,257-0.22%
2024/06/1916.1127.7037.3129.09129.00-21.27,662-0.28%
2024/06/1828124.4631.1121.56124.50-3.17,159-0.04%
2024/06/1710117.1011117.82118.50-16,706-0.02%
2024/06/1412110.8812111.96110.5006,4820.00%
2024/06/1316110.5015111.53110.5016,4940.02%
2024/06/1220109.0022109.79109.50-26,823-0.03%
2024/06/113105.835104.60104.00-27,059-0.03%
2024/06/071111.5000.00110.5017,7270.01%
2024/06/0612110.1713.1111.25112.00-1.18,146-0.01%
2024/06/0521106.9500.00106.00218,6340.24%
2024/06/045109.005110.00105.5009,2200.00%
2024/06/0360108.5562108.90108.50-29,777-0.02%
2024/05/300109.0020110.00108.00-2010,085-0.20%
2024/05/2900.0035110.71111.50-3510,307-0.34%
2024/05/281111.5025111.76112.00-2410,385-0.23%
2024/05/275115.0010114.25113.50-510,409-0.05%
2024/05/2463.2119.5311.4115.79114.0051.810,8310.48%
2024/05/235109.003111.48113.00210,7770.02%
2024/05/229.1109.0115109.77109.00-5.910,673-0.06%
2024/05/2100.002105.75105.00-210,674-0.02%
2024/05/172105.251104.50104.50111,0410.01%
2024/05/168108.557105.86105.50111,0770.01%
2024/05/153108.5010.1108.75110.00-7.110,938-0.07%
2024/05/147105.9338105.75105.50-3110,750-0.29%
2024/05/131103.002103.51103.50-110,672-0.01%
2024/05/106101.6600.00101.50610,6440.06%
2024/05/0910104.003103.67102.50710,6220.07%
2024/05/0814107.3914107.64106.50010,5800.00%
2024/05/072107.008106.81106.00-610,509-0.06%
2024/05/063106.6710107.25107.50-710,386-0.07%
2024/05/0330106.488107.87103.502210,2090.22%
2024/05/027105.7916.4106.39105.50-9.410,029-0.09%
2024/04/3022.1105.872106.25106.5020.19,9240.20%
2024/04/2910.1103.9754103.95105.50-43.99,702-0.45%
2024/04/2620100.185101.0099.00159,5080.16%
2024/04/251097.5100.0096.20109,3570.11%
2024/04/2210.291.8800.0090.1010.29,3190.11%
2024/04/1800.00196.5096.20-19,272-0.01%
2024/04/17195.10295.2095.40-19,282-0.01%
2024/04/163292.681892.1592.30149,2630.15%
2024/04/15397.0000.0096.3039,2060.03%
2024/04/123101.0000.00100.0039,1330.03%
2024/04/1117101.0017101.59101.0009,1160.00%
2024/04/100.2103.001104.50102.50-0.99,098-0.01%
2024/04/0978102.4469101.65102.5099,0560.10%
2024/04/0812105.2500.00106.00128,9470.13%
2024/04/0313103.8513105.12105.0008,9300.00%
2024/04/0222103.5521103.83107.5018,8760.01%
2024/04/0112104.5812105.46105.0008,7900.00%
2024/03/293102.5000.00102.0038,7220.03%
2024/03/284104.001103.50102.5038,7260.03%
2024/03/2715103.5023103.63103.50-88,679-0.09%
2024/03/26160106.35159.1103.98104.5018,6220.01% 大買/大賣/
2024/03/2510108.304108.88110.0068,3570.07%
2024/03/221103.502104.50102.50-18,175-0.01%
2024/03/216101.4212103.13103.00-68,115-0.07%
2024/03/202102.5000.00100.0028,0570.02%
2024/03/191102.0000.00102.0018,0410.01%
2024/03/188.1102.6917102.97103.00-98,053-0.11%
2024/03/1518.1104.141.1102.50101.5017.18,0520.21%
2024/03/1442.2110.8439.1110.97109.503.27,8300.04%
2024/03/1369.4121.1259.2122.39115.5010.27,4850.14%
2024/03/1284120.7360120.98120.50246,7620.36%
2024/03/1114115.3613116.08121.0016,3060.02%
2024/03/0820.3109.247114.00110.5013.35,7090.23%
2024/03/073112.5021114.86116.00-185,178-0.35%
2024/03/065103.002103.00105.5034,6500.06%
2024/03/058105.885106.90105.0034,5720.07%
2024/03/047105.865104.70104.5024,4060.05%
2024/03/01298.603499.0597.60-324,139-0.77%
2024/02/291101.001102.00102.0004,0090.00%
2024/02/2748.9111.0347.2103.78102.501.83,9080.05%
2024/02/2611107.1812106.29108.50-13,351-0.03%
2024/02/23499.43499.4598.7002,9830.00%
2024/02/222299.845101.2098.70172,9770.57%
2024/02/21698.47799.1399.00-12,822-0.04%
2024/02/201097.0000.0094.70102,5020.40%
2024/02/19196.0010896.6194.50-1072,422-4.42% 大賣/鉅額交易
2024/02/16395.53795.0194.90-42,357-0.17%
2024/02/1500.00192.6092.50-12,280-0.04%
2024/01/31291.65391.2791.00-12,359-0.04%
2024/01/30689.90890.5090.50-22,356-0.08%
2024/01/29289.55289.9089.9002,3780.00%
2024/01/26588.50588.6088.6002,4130.00%
2024/01/24689.47590.1689.8012,5630.04%
2024/01/23290.35189.3089.3012,6240.04%
2024/01/18285.80285.7085.7002,7450.00%
2024/01/17389.2000.0086.9032,7910.11%
2024/01/16188.2000.0088.0012,9450.03%
2024/01/1500.00589.0088.60-53,034-0.16%
2024/01/12588.3000.0088.3053,1180.16%
2024/01/11388.47889.3489.50-53,214-0.16%
2024/01/09286.50186.0086.0013,4420.03%
2024/01/03188.0000.0087.7014,2570.02%
2024/01/0200.003088.4088.30-304,371-0.69%
2023/12/2900.00288.7088.40-24,547-0.04%
2023/12/28189.0000.0089.0014,6590.02%
2023/12/27189.60189.6089.6005,1580.00%
2023/12/253189.6900.0088.40315,4830.57%
2023/12/19190.9000.0091.0016,4380.02%
2023/12/18192.80192.5092.5006,6400.00%
2023/12/15692.08692.6792.0006,8370.00%
2023/12/141194.05595.0093.7067,2440.08%
2023/12/13794.405694.7794.90-497,549-0.65%
2023/12/121593.70894.0093.0078,9550.08%
2023/12/116192.955794.5394.3049,4830.04%
2023/12/07090.5000.0090.2009,7920.00%
2023/12/05191.0000.0091.20110,1430.01%
2023/12/042493.88494.5892.102010,2970.19%
2023/12/0110194.820.294.0093.60100.810,8080.93% 大買/
2023/11/30593.50293.3093.00310,9340.03%
2023/11/29293.90893.4093.90-611,205-0.05%
2023/11/271291.8500.0090.401211,5590.10%
2023/11/241091.8000.0092.201011,6740.09%
2023/11/231192.741194.5592.00011,8700.00%
2023/11/22593.502293.8094.10-1712,032-0.14%
2023/11/21593.64494.0892.60112,2150.01%
2023/11/20490.75190.9090.90312,4130.02%
2023/11/17188.2000.0088.50112,7900.01%
2023/11/1500.00189.7089.00-113,830-0.01%
2023/11/14288.85188.6089.20114,3830.01%
2023/11/10686.67586.1086.10115,2710.01%
2023/11/09289.55287.7087.70015,6870.00%
2023/11/08691.53690.3090.30015,8390.00%
2023/11/07590.40589.7089.70016,0980.00%
2023/11/06091.2000.0091.10016,7510.00%
2023/11/03490.9300.0089.90416,9950.02%
2023/11/02289.20189.8090.80117,6690.01%
2023/11/01685.63886.3387.00-217,926-0.01%
2023/10/31789.711285.0685.10-518,219-0.03%
2023/10/30090.9000.0089.80018,8000.00%
2023/10/27591.90590.2090.20019,6750.00%
2023/10/26691.372591.8991.00-1920,342-0.09%
2023/10/25294.20494.1093.50-220,795-0.01%
2023/10/24691.65792.3794.60-121,2140.00%
2023/10/2300.00192.3089.80-121,5030.00%
2023/10/203093.603493.2692.90-421,577-0.02%
2023/10/191195.23094.5095.801121,5520.05%
2023/10/18595.20894.2694.50-321,532-0.01%
2023/10/17297.358.197.5797.50-6.121,486-0.03%
2023/10/162099.631898.6898.60221,5000.01%
2023/10/132899.494.299.6498.8023.821,8470.11%
2023/10/127.198.631299.1499.10-521,980-0.02%
2023/10/11096.050.196.5194.70021,9000.00%
2023/10/062.199.092299.5598.00-2021,977-0.09%
2023/10/05197.900.298.5798.500.821,9470.00%
2023/10/04597.50797.5097.90-221,847-0.01%
2023/10/0313101.121399.7798.60021,8750.00%
2023/10/023299.22399.3098.902921,6040.13%
2023/09/28697.78396.4397.10321,6820.01%
2023/09/27996.42296.7096.90722,0120.03%
2023/09/26596.30595.4095.40022,0540.00%
2023/09/25298.54498.1096.50-221,935-0.01%
2023/09/22696.80996.0298.10-321,677-0.01%
2023/09/211695.322094.4094.10-421,389-0.02%
2023/09/201499.10597.0097.00921,2460.04%
2023/09/199.1102.68299.30100.507.121,0690.03%
2023/09/183102.171104.00105.50220,6500.01%
2023/09/1522.3107.5313107.70101.509.320,3020.05%
2023/09/1420.1102.6338105.09106.50-1818,835-0.10%
2023/09/131595.381695.6397.10-118,256-0.01%
2023/09/121191.27992.3491.30218,0560.01%
2023/09/11694.07493.7592.30218,0320.01%
2023/09/08399.0300.0099.40317,8060.02%
2023/09/076100.001103.00100.50517,7830.03%
2023/09/069103.4412103.46101.50-317,698-0.02%
2023/09/054100.00399.6799.60117,1370.01%
2023/09/045100.229.1100.52102.00-4.116,983-0.02%
2023/09/011099.6812.599.1198.00-2.516,704-0.01%
2023/08/31194.60295.1094.40-116,363-0.01%
2023/08/30795.86795.5094.70016,3170.00%
2023/08/29795.13795.2094.00016,2960.00%
2023/08/285.395.89494.9593.201.316,1830.01%
2023/08/251498.61996.0296.00516,0090.03%
2023/08/2410.1100.547.298.3898.202.915,8650.02%
2023/08/239100.924102.0099.00515,7680.03%
2023/08/2236.2102.1029101.64101.507.215,4750.05%
2023/08/21398.376101.53103.50-315,048-0.02%
2023/08/1815.198.011598.0394.400.114,6630.00%
2023/08/171496.432099.61102.00-614,330-0.04%
2023/08/168.191.16692.3592.802.113,9300.01%
2023/08/15388.136.491.2692.40-3.413,918-0.02%
2023/08/14186.701.184.7985.20-0.113,5040.00%
2023/08/115.491.181188.1587.90-5.613,292-0.04%
2023/08/1016.192.687.192.5990.10912,9970.07%
2023/08/091.192.392091.8091.30-18.912,312-0.15%
2023/08/082294.261094.0794.901212,0200.10%
2023/08/07486.85387.6791.60111,3050.01%
2023/08/0410.284.95383.9783.307.210,9410.07%
2023/08/028.191.461589.9388.10-6.910,595-0.06%
2023/08/0112.199.8511103.3992.401.19,9320.01%
2023/07/311998.6016100.6398.3039,0250.03%
2023/07/281389.051689.4194.90-38,291-0.04%
2023/07/272584.183284.1086.30-77,766-0.09%
2023/07/262180.661980.6879.3027,2680.03%
2023/07/251674.141774.8276.40-16,831-0.01%
2023/07/24472.20371.4071.2016,6640.02%
2023/07/21772.10772.3172.6006,6010.00%
2023/07/20171.40570.3470.70-46,532-0.06%
2023/07/19274.30973.4171.60-76,454-0.11%
2023/07/183282.263781.6074.50-56,319-0.08%
2023/07/172379.06978.5480.10145,8220.24%
2023/07/141172.7512.172.4372.90-1.15,439-0.02%
2023/07/131070.90671.3569.3045,3060.08%
2023/07/12369.901769.8068.90-145,143-0.27%
2023/07/11169.7000.0069.5015,0550.02%
2023/07/103.168.3500.0069.703.14,9750.06%
2023/07/071370.661270.5371.9014,8170.02%
2023/07/0623.171.92572.5671.5018.14,5810.39%
2023/07/05970.821072.1972.60-14,324-0.02%
2023/07/04364.27364.1767.7003,8270.00%
2023/07/0300.00261.6561.60-23,565-0.06%
2023/06/30260.6500.0060.2023,5130.06%
2023/06/29160.10160.8059.9003,4930.00%
2023/06/28259.3000.0058.5023,4430.06%
2023/06/26161.50161.3061.1003,3480.00%
2023/06/2100.00162.2062.20-13,337-0.03%
2023/06/20261.30161.2061.4013,3440.03%
2023/06/16262.2500.0063.4023,3270.06%
2023/06/15263.85165.0062.4013,2110.03%
2023/06/13262.1000.0062.9023,0440.07%
2023/06/12160.30162.4059.4002,9460.00%
2023/06/09163.2000.0063.0012,8610.03%
2023/06/021.264.7000.0064.601.22,8590.04%
2023/05/2500.00165.7066.00-12,312-0.04%
2023/05/2300.00363.5363.90-32,103-0.14%
2023/05/22162.00461.7361.90-31,872-0.16%
2023/05/19559.60959.9258.60-41,640-0.24%
2023/05/1100.00152.5052.00-11,397-0.07%
2023/05/0900.00253.5053.40-21,491-0.13%
2023/05/03154.0000.0054.1011,6500.06%
2023/04/19357.33157.3057.2021,8160.11%
2023/04/18658.070.257.0057.605.81,7890.32%
2023/04/14155.9000.0055.9011,6970.06%
2023/03/290.256.40356.2056.20-2.81,714-0.16%
2023/03/2800.00156.6056.60-11,734-0.06%
2023/03/2300.00456.7856.70-41,740-0.23%
2023/03/22255.50255.9055.7001,7300.00%
2023/03/2100.00655.7055.70-61,736-0.35%
2023/03/17253.6000.0054.0021,7950.11%
2023/03/13654.8000.0054.6061,9920.30%
2023/03/10255.5500.0055.1022,0210.10%
2023/03/0600.00158.0057.50-12,447-0.04%
2023/03/0300.00157.7057.30-12,458-0.04%
2023/03/0100.00257.6057.30-22,432-0.08%
2023/02/2300.00256.9556.90-22,378-0.08%
2023/02/20357.0000.0056.6032,4510.12%
2023/02/17256.1000.0056.1022,4600.08%
2023/02/14156.10155.7055.3002,5750.00%
2023/02/08157.2000.0056.1012,8150.04%
2023/02/07156.7000.0056.7012,7660.04%
2023/02/0600.00156.7057.20-12,727-0.04%
2023/01/1100.00154.5054.60-12,607-0.04%
2022/12/2600.00150.9050.80-12,655-0.04%
2022/12/2300.00150.1050.50-12,681-0.04%
2022/12/19353.6300.0053.2032,7670.11%
2022/12/12256.55256.0056.3002,8100.00%
2022/12/09256.50256.3556.5002,8290.00%
2022/12/0800.00357.8058.40-32,803-0.11%
2022/12/07356.70157.6056.6022,8000.07%
2022/12/0600.00160.0058.30-12,826-0.04%
2022/12/05160.00359.8059.80-22,942-0.07%
2022/12/02559.02158.9059.0042,9180.14%
2022/12/01359.40159.3058.6022,9860.07%
2022/11/30159.10259.3059.20-13,024-0.03%
2022/11/29558.5400.0058.6053,2810.15%
2022/11/2800.00157.2057.30-13,207-0.03%
2022/11/2200.00255.4554.90-23,463-0.06%
2022/11/1800.00754.8654.10-73,880-0.18%
2022/11/17555.50255.9055.2033,9270.08%
2022/11/16155.0000.0055.0013,9680.03%
2022/11/15554.8000.0055.0054,0290.12%
2022/11/1400.00154.0054.30-14,403-0.02%
2022/11/11154.8000.0054.3014,5620.02%
2022/11/0900.00154.6054.00-14,996-0.02%
2022/11/08253.7500.0053.0025,0930.04%
2022/11/07153.40153.2053.2005,2210.00%
2022/11/0400.00052.4052.4005,4830.00%
2022/11/0100.00146.7046.70-17,261-0.01%
2022/10/31145.7500.0045.6517,3330.01%
2022/10/1300.00145.0045.05-18,510-0.01%
2022/10/12149.05148.5548.6508,5010.00%
2022/10/07352.73251.3051.3018,6640.01%
2022/10/06251.95451.7052.40-28,740-0.02%
2022/10/05251.85351.1751.00-18,756-0.01%
2022/10/04251.20251.7051.7008,7480.00%
2022/10/0300.00149.4549.75-18,758-0.01%
2022/09/30348.10348.3749.8508,7970.00%
2022/09/29349.43248.8848.6018,7990.01%
2022/09/2600.00150.6050.10-18,747-0.01%
2022/09/22155.40155.1055.1008,7550.00%
2022/09/1900.00155.6055.60-18,764-0.01%
2022/09/1600.00357.0355.70-38,770-0.03%
2022/09/15258.5000.0057.2028,7710.02%
2022/09/13259.0000.0058.4028,8630.02%
2022/09/1200.00156.3058.00-18,829-0.01%
2022/09/08158.20158.2058.2008,7260.00%
2022/09/0700.00157.1056.30-18,701-0.01%
2022/09/06160.80560.2858.80-48,625-0.05%
2022/09/05565.36663.5861.20-18,597-0.01%
2022/09/02362.47262.6063.2018,2840.01%
2022/09/01363.031262.7661.60-98,250-0.11%
2022/08/31262.75262.4562.9008,1970.00%
2022/08/301061.47860.9061.9028,0590.02%
2022/08/29959.7600.0059.9098,0590.11%
2022/08/26262.9500.0061.9028,2040.02%
2022/08/251262.201663.1562.70-48,149-0.05%
2022/08/24161.10160.9060.9008,1090.00%
2022/08/23160.0000.0059.7018,2020.01%
2022/08/22159.901059.4059.00-98,136-0.11%
2022/08/19161.80162.3061.0008,0390.00%
2022/08/18161.6000.0062.8017,6510.01%
2022/08/1700.001761.0561.20-177,476-0.23%
2022/08/16561.34461.0861.0017,3210.01%
2022/08/151659.8300.0059.70166,9520.23%
2022/08/111059.90259.1059.1086,6550.12%
2022/08/10961.57460.4060.0056,3590.08%
2022/08/09560.88161.5061.3045,6570.07%
2022/08/08360.20960.8862.00-65,213-0.12%
2022/08/0500.00256.4056.40-24,767-0.04%
2022/08/04450.80350.5051.3014,7100.02%
2022/08/038551.788849.5749.55-34,668-0.06%
2022/08/0200.00152.5051.60-14,626-0.02%
2022/08/01753.31453.4353.8034,5350.07%
2022/07/29651.92652.6352.2004,3280.00%
2022/07/28851.18652.2252.8024,1460.05%
2022/07/22348.33148.7047.9023,7720.05%
2022/07/21150.3000.0050.2013,6860.03%
2022/07/20253.60253.0053.1003,5430.00%
2022/07/19252.00251.6051.6003,4390.00%
2022/07/18151.70152.1052.1003,3960.00%
2022/07/15251.45251.5051.5003,3110.00%
2022/07/0700.00143.8544.05-12,946-0.03%
2022/07/06142.8000.0041.2512,9230.03%
2022/06/28147.4000.0047.6012,8450.04%
2022/06/22250.90247.3046.6002,8390.00%
2022/06/17152.20150.6050.6002,6370.00%
2022/06/16155.30152.4052.1002,5990.00%
2022/06/1400.00251.6555.20-22,585-0.08%
2022/06/06959.00759.4657.9022,1280.09%
2022/06/02257.75257.6557.9001,9200.00%
2022/06/01256.05256.9557.3001,7840.00%
2022/05/31055.30154.1054.90-11,500-0.07%
2022/05/2600.00248.2548.20-21,250-0.16%
2022/05/2400.00147.7047.20-11,216-0.08%
2022/05/2300.00248.8548.60-21,190-0.17%
2022/05/18454.1000.0051.7041,0950.37%
2022/05/1700.00152.5051.50-1986-0.10%
2022/05/1600.00252.1051.40-2930-0.21%
2022/05/13249.05449.7350.00-2801-0.25%
2022/04/0600.00147.7047.85-1478-0.21%
2022/04/0100.00147.0047.20-1461-0.22%
2022/03/3100.00547.9647.85-5451-1.11%
2022/03/2800.00147.1547.15-1408-0.24%
2022/03/2500.00546.7047.00-5366-1.37%
2022/03/17145.50245.7345.85-1264-0.38%
2022/03/16043.2500.0043.3002130.00%
2022/01/0500.00241.1041.00-2242-0.83%
2021/11/0200.00640.6340.05-6338-1.77%
2021/09/13138.9000.0038.8514770.21%
2021/09/03140.5500.0040.6014840.21%
2021/08/30143.7000.0043.8514720.21%
2021/08/2700.00146.4545.75-1454-0.22%
2021/08/2600.00346.0546.00-3448-0.67%
2021/08/2500.00345.0045.15-3441-0.68%
2021/08/2400.00144.6544.85-1438-0.23%
2021/08/17139.2500.0039.2014160.24%
2021/08/13141.4000.0041.0014210.24%
2021/08/10141.5000.0041.3514430.23%
2021/08/09142.4500.0042.3514610.22%
2021/08/05144.4500.0044.2014810.21%
2021/07/16345.80446.4045.85-1681-0.15%
2021/07/1400.00245.0044.85-2729-0.27%
2021/07/12143.7000.0043.5518510.12%
2021/07/0500.00144.8045.10-11,437-0.07%
2021/06/28245.0500.0045.0021,6060.12%
2021/05/31445.2000.0045.6541,8510.22%
2021/05/28144.40144.5044.4501,8480.00%
2021/05/13138.1000.0041.3011,8390.05%
2021/05/11245.5000.0043.9521,7950.11%
2021/04/29454.5000.0053.6041,7100.23%
2021/04/23454.50454.5553.7001,6890.00%
2021/04/21057.7000.0057.6001,6320.00%
2021/04/20058.2000.0057.9001,5970.00%
2021/04/19256.9000.0057.0021,5960.13%
2021/04/16459.351458.6458.20-101,552-0.64%
2021/04/15261.40359.8359.30-11,496-0.07%
2021/04/141357.93757.5759.1061,2260.49%
2021/04/13255.30256.5055.2001,0140.00%
2021/04/12156.0000.0055.8019980.10%
2021/04/0700.00155.7055.30-1945-0.11%
2021/04/0600.00054.2054.6009200.00%
2021/04/01455.2000.0054.1049110.44%
2021/03/31153.40053.7054.9018460.12%
2021/03/30053.5000.0052.2008170.00%
2021/03/26053.1700.0052.4008270.00%
2021/03/24054.2000.0053.7008220.00%
2021/03/23053.4000.0052.1007890.00%
2021/03/16052.8500.0052.4008600.00%
2021/03/10152.40152.7052.3009340.00%
2021/03/05149.5000.0050.2011,0780.09%
2021/03/0200.00149.7549.00-11,110-0.09%
2021/02/2300.00150.9050.80-11,178-0.08%
2021/02/19251.5000.0051.5021,1980.17%
2021/02/1700.00148.1048.15-11,222-0.08%
2021/02/04047.5000.0047.3501,2460.00%
2021/01/20147.5000.0047.4011,5740.06%
2021/01/0700.00153.5053.40-11,829-0.05%
2021/01/05155.20155.1055.2001,8790.00%
2021/01/04053.9000.0054.3001,9830.00%
2020/12/29254.3000.0053.3022,2640.09%
2020/12/23153.2000.0053.3012,3840.04%
2020/12/2200.00153.2053.20-12,512-0.04%
2020/12/18156.1000.0056.1012,6960.04%
2020/12/16153.70154.2054.2002,7900.00%
2020/12/1400.00156.3056.20-12,893-0.03%
2020/12/11257.10355.5355.70-12,910-0.03%
2020/12/0900.00259.0058.80-22,951-0.07%
2020/12/0800.00460.5060.30-42,921-0.14%
2020/12/07260.10260.0059.9002,9400.00%
2020/12/03264.0000.0062.2022,9590.07%
2020/12/0200.00161.1061.00-12,793-0.04%
2020/11/30161.0000.0060.6012,8030.04%
2020/11/2700.00060.3060.8002,8390.00%
2020/11/26160.92160.6060.6002,8450.00%
2020/11/24560.2000.0060.0052,8430.18%
2020/11/1800.00459.3059.40-42,915-0.14%
2020/11/1700.00158.7058.70-12,985-0.03%
2020/11/1300.00457.8557.80-43,070-0.13%
2020/11/10257.40157.3057.3013,1700.03%
2020/11/091260.57160.2060.20113,2390.34%
2020/11/0600.00261.9561.00-23,316-0.06%
2020/11/05460.6000.0060.3043,3720.12%
2020/11/0400.00160.0059.90-13,464-0.03%
2020/11/03160.5000.0059.8013,5130.03%
2020/10/30361.43362.0360.7003,7290.00%
2020/10/2900.00462.0562.50-43,957-0.10%
2020/10/28163.30262.9062.50-14,019-0.02%
2020/10/27262.70463.5563.90-24,040-0.05%
2020/10/26964.52363.5763.5064,0450.15%
2020/10/23266.15166.6066.1014,0360.02%
2020/10/22165.7000.0065.8014,0820.02%
2020/10/2100.00168.0066.60-14,120-0.02%
2020/10/20266.30267.3067.5004,1700.00%
2020/10/1900.00267.0066.40-24,180-0.05%
2020/10/16265.3000.0065.3024,1860.05%
2020/10/15466.251767.8466.00-134,196-0.31%
2020/10/14168.20167.8067.8004,1720.00%
2020/10/1300.00167.7068.00-14,187-0.02%
2020/10/12069.20268.0068.80-24,173-0.05%
2020/10/082668.63770.0668.70194,1330.46%
2020/10/06764.80265.3064.8053,9600.13%
2020/09/3000.00163.8062.80-14,079-0.02%
2020/09/29363.50263.9063.6014,1470.02%
2020/09/28163.60163.4063.4004,3500.00%
2020/09/25265.05465.6363.00-24,374-0.05%
2020/09/2400.00168.8068.80-14,301-0.02%
2020/09/23369.50167.2068.8024,2850.05%
2020/09/22266.05166.7065.8014,2430.02%
2020/09/21168.90268.9068.20-14,289-0.02%
2020/09/18368.77267.5069.7014,2490.02%
2020/09/1600.00165.0065.00-14,186-0.02%
2020/09/14064.3000.0064.3004,2250.00%
2020/09/1100.00162.8061.60-14,201-0.02%
2020/09/09264.30263.3062.4004,1670.00%
2020/09/0700.00161.4061.20-14,106-0.02%
2020/09/04264.0500.0064.2024,0920.05%
2020/09/02266.7000.0065.8024,1210.05%
2020/09/0100.00265.1064.80-24,079-0.05%
2020/08/2700.00164.1064.10-14,062-0.02%
2020/08/20262.85260.9060.9004,0060.00%
2020/08/19368.60167.9066.7023,9130.05%
2020/08/13270.5000.0069.0023,8000.05%
2020/08/12169.5000.0069.5013,6550.03%
2020/08/11165.50165.1065.1003,5210.00%
2020/08/10470.95370.0368.9013,4040.03%
2020/08/07173.50174.1073.5003,3170.00%
2020/08/0600.00173.2072.10-13,262-0.03%
2020/08/051073.201072.7372.1003,1680.00%
2020/08/04370.23768.5372.70-43,081-0.13%
2020/08/03465.90165.0066.6032,8390.11%
2020/07/31163.20163.7062.9002,7670.00%
2020/07/2900.002361.9062.80-232,713-0.85%
2020/07/281159.001560.2760.30-42,677-0.15%
2020/07/27160.70159.5059.5002,6280.00%
2020/07/243862.653663.7162.5022,5810.08%
2020/07/23461.83161.8062.3032,4680.12%
2020/07/2200.00261.5061.00-22,435-0.08%
2020/07/21260.90961.7760.80-72,436-0.29%
2020/07/20158.903858.8259.40-372,437-1.52%
2020/07/172457.94258.4057.10222,3980.92%
2020/07/15461.15259.3559.5022,3400.09%
2020/07/14159.9000.0061.1012,2650.04%
2020/07/13160.00161.5060.2002,2270.00%
2020/07/10259.90159.5059.5012,1780.05%
2020/07/092264.522066.4664.0022,1110.09%
2020/07/0800.00164.3064.40-11,985-0.05%
2020/07/074361.76360.9759.00401,8812.13%
2020/07/02254.20755.0454.80-51,556-0.32%
2020/06/30252.101151.9152.30-91,422-0.63%
2020/06/2900.00350.0350.30-31,355-0.22%
2020/06/2400.00149.4049.10-11,319-0.08%
2020/06/2300.001648.0048.90-161,268-1.26%
2020/06/22549.09149.0548.1041,2550.32%
2020/06/19647.85247.6847.5041,2240.33%
2020/06/18346.2000.0046.3531,1310.27%
2020/06/15346.5500.0044.5031,1490.26%
2020/06/11045.1000.0045.3501,1530.00%
2020/06/10146.20546.3746.45-41,152-0.35%
2020/06/09448.3200.0046.1041,1600.34%
2020/06/0500.00346.8046.70-31,112-0.27%
2020/06/0400.00446.9047.00-41,107-0.36%
2020/06/0300.00146.5546.65-11,103-0.09%
2020/06/01147.00345.7545.95-21,075-0.19%
2020/05/2900.00445.7945.45-41,050-0.38%
2020/05/2800.00244.5343.70-21,020-0.20%
2020/05/27244.95342.4544.90-1994-0.10%
2020/05/26341.7200.0041.8539370.32%
2020/05/25541.6500.0041.9059320.54%
2020/05/20141.45140.8540.8008870.00%
2020/05/19139.75139.8039.8008820.00%
2020/05/15740.14140.0040.0068870.68%
2020/05/1400.001040.5539.90-10882-1.13%
2020/05/13142.20142.3542.3508600.00%
2020/05/121642.96143.1043.15158661.73%
2020/05/11341.6800.0041.9538300.36%
2020/04/2800.00138.3538.25-1896-0.11%
2020/04/24138.0000.0038.0018880.11%
2020/04/23437.86338.1738.3018600.12%
2020/04/2000.00135.6035.80-1841-0.12%
2020/04/13133.7000.0033.3518760.11%
2020/03/31130.45130.2029.6501,0410.00%
2020/03/16130.5500.0027.9011,1500.09%
2020/03/1200.00133.3033.30-11,134-0.09%
2020/02/1900.00140.0539.95-11,260-0.08%
2020/02/07138.6000.0038.1511,3000.08%
2020/02/04138.75138.8039.0001,2920.00%
2020/02/031037.201037.6137.5001,2880.00%
2020/01/3100.00342.0541.30-31,259-0.24%
2020/01/1500.00249.4049.20-21,623-0.12%
2020/01/1300.00149.0048.80-11,639-0.06%
2020/01/1000.00248.1048.15-21,644-0.12%
2020/01/0700.00349.4349.00-31,683-0.18%
2020/01/03150.2000.0049.8011,6680.06%
2020/01/02151.80451.4051.40-31,645-0.18%
2019/12/31152.00351.3751.20-21,629-0.12%
2019/12/30551.0600.0050.9051,5950.31%
2019/12/2500.00149.1549.20-11,666-0.06%
2019/12/24150.1000.0048.7011,6850.06%
2019/12/23149.2500.0049.1011,6300.06%
2019/12/12348.43348.1548.2001,7790.00%
2019/12/11149.9000.0048.4011,7640.06%
2019/12/0500.00848.8048.35-81,731-0.46%
2019/11/28250.00251.0049.6001,8100.00%
2019/11/2600.00149.1048.70-11,762-0.06%
2019/11/2200.00148.3048.30-11,840-0.05%
2019/11/15148.05248.5548.55-11,935-0.05%
2019/11/1200.00147.5547.65-11,931-0.05%
2019/11/08348.75248.5048.5011,9280.05%
2019/11/071047.3000.0049.40101,9210.52%
2019/11/06147.9000.0047.5011,9110.05%
2019/11/05148.2500.0048.2511,8990.05%
2019/11/04149.25649.1648.70-51,897-0.26%
2019/11/01149.4000.0049.4011,8900.05%
2019/10/291851.48949.6049.8091,8770.48%
2019/10/28849.96550.9451.1031,7990.17%
2019/10/25149.901750.0549.25-161,700-0.94%
2019/10/23149.50249.3349.50-11,656-0.06%
2019/10/22148.80148.5048.1001,6340.00%
2019/10/21147.7000.0047.6511,7050.06%
2019/10/18147.5500.0047.5011,7660.06%
2019/10/17248.30148.4047.8511,7620.06%
2019/10/14446.7300.0047.0041,7570.23%
2019/10/03149.3500.0049.4511,9800.05%
2019/09/2600.00148.3048.30-12,085-0.05%
2019/09/25249.431148.8148.60-92,068-0.44%
2019/09/241548.40648.0947.7591,9880.45%
2019/09/03348.7300.0047.0032,0490.15%
2019/08/3000.00148.3047.50-11,959-0.05%
2019/08/2900.00147.8047.65-11,948-0.05%
2019/08/2700.00148.1048.05-11,919-0.05%
2019/08/23447.1500.0047.3041,8810.21%
2019/08/22647.82548.3647.0011,8630.05%
2019/08/1900.001044.3044.20-101,760-0.57%
2019/08/1500.001344.5544.70-131,770-0.73%
2019/08/1300.00144.6043.75-11,768-0.06%
2019/08/0500.00143.8043.20-11,866-0.05%
2019/08/02143.9000.0044.1511,8800.05%
2019/07/31146.1500.0046.2511,8990.05%
2019/07/30246.5800.0045.6021,9050.10%
2019/07/2900.001249.6348.60-121,922-0.62%
2019/07/261050.00549.9449.7051,9210.26%
2019/07/25749.78349.7049.5041,9040.21%
2019/07/24149.20248.7548.45-11,878-0.05%
2019/07/23750.08950.2149.05-21,879-0.11%
2019/07/22747.93348.1548.1041,8040.22%
2019/07/18145.2500.0045.3011,8590.05%
2019/07/17245.8800.0045.7022,0110.10%
2019/07/16246.1000.0046.2022,0250.10%
2019/07/12146.65146.7545.4502,1990.00%
2019/07/11746.66146.8546.0562,3080.26%
2019/07/10848.51548.4748.5532,4040.12%
2019/07/09146.95246.9046.50-12,560-0.04%
2019/07/08247.1300.0047.4022,6590.08%
2019/07/05346.33245.7347.6012,7830.04%
2019/07/03143.1500.0042.4512,6030.04%
2019/06/2600.00142.0542.40-12,638-0.04%
2019/06/25442.48642.3642.10-22,644-0.08%
2019/06/20342.75142.3042.5022,6300.08%
2019/06/19241.58341.4741.55-12,622-0.04%
2019/06/1700.00141.9042.10-12,713-0.04%
2019/06/14243.13143.1542.2512,7430.04%
2019/06/13141.90141.4041.5002,7200.00%
2019/06/12141.90142.3041.8002,7240.00%
2019/06/1100.001139.8339.90-112,703-0.41%
2019/06/031039.8000.0039.70102,7440.36%
2019/05/2300.00138.9038.60-13,017-0.03%
2019/05/16342.48243.0341.8013,2230.03%
2019/05/1400.00238.8039.40-23,196-0.06%
2019/05/081044.191042.8044.3503,2440.00%
2019/05/07144.3000.0044.3013,2760.03%
2019/05/06145.50144.8543.5003,2850.00%
2019/05/03148.102848.2748.25-273,229-0.84%
2019/05/021048.0000.0047.70103,2340.31%
2019/04/30248.08247.7547.9003,2730.00%
2019/04/29148.1000.0047.4513,3200.03%
2019/04/26750.30750.2049.4503,3130.00%
2019/04/252750.861051.3051.00173,3400.51%
2019/04/24352.07151.1050.8023,3990.06%
2019/04/231954.892955.7153.00-103,450-0.29%
2019/04/221754.72253.2555.00153,3180.45%
2019/04/191854.681154.4054.0073,3200.21%
2019/04/18554.461854.2453.30-133,320-0.39%
2019/04/171856.471256.6854.2063,4730.17%
2019/04/161954.711455.0755.8053,4220.15%
2019/04/153754.324753.8354.00-103,537-0.28%
2019/04/125049.533849.3950.40123,4290.35%
2019/04/111149.322649.9749.20-153,489-0.43%
2019/04/08346.6000.0046.3533,4010.09%
2019/04/0200.00347.1046.65-33,381-0.09%
2019/04/01747.74247.5547.2553,3780.15%
2019/03/27246.5500.0046.5023,3070.06%
2019/03/22145.5000.0045.7513,2800.03%
2019/03/211548.15148.2046.70143,2610.43%
2019/03/201247.791248.4447.5003,2450.00%
2019/03/191047.201047.4247.0003,2200.00%
2019/03/15145.8000.0045.4513,1660.03%
2019/02/26749.36648.5946.9513,0870.03%
2019/02/2200.00246.9546.65-22,911-0.07%
2019/02/21146.40247.6046.50-12,849-0.04%
2019/02/20247.3000.0047.2522,7550.07%
2019/02/181142.901143.0542.9002,6040.00%
2019/02/1300.00144.7544.00-12,549-0.04%
2019/02/1200.00146.0045.50-12,520-0.04%
2019/02/11145.7500.0045.3012,5020.04%
2019/01/231244.001243.3544.0002,3390.00%
2019/01/221243.801243.3043.8002,3430.00%
2019/01/17247.00346.3846.30-12,230-0.04%
2019/01/16447.33246.4047.5522,1650.09%
2019/01/15147.1000.0046.2512,0670.05%
2019/01/1100.00146.8045.80-11,890-0.05%
2019/01/10345.45545.5346.15-21,830-0.11%
2019/01/091447.801247.7046.4521,7590.11%
2019/01/08645.91645.3846.5001,4570.00%
2019/01/07244.6315.145.4446.50-13.11,365-0.96%
2019/01/041743.82344.0544.65141,0911.28%
2019/01/03442.84443.2140.6009060.00%
2018/12/2800.00238.4038.05-2635-0.31%
2018/12/2400.00138.2538.00-1609-0.16%
2018/12/1300.00138.8038.85-1570-0.18%
2018/12/07237.3000.0037.1024740.42%
2018/11/2300.001334.7034.60-13432-3.01%
2018/09/25433.9000.0033.7044200.95%
2018/08/3000.00539.8538.80-5581-0.86%
2018/08/2700.00138.8539.75-1626-0.16%
2018/08/24139.00239.5539.10-1606-0.16%
2018/08/09436.1800.0035.5545790.69%
2018/07/3000.00137.4537.50-1666-0.15%
2018/07/23237.4500.0037.5026970.29%
2018/07/10237.9500.0037.9526980.29%
2018/07/04238.8500.0038.0026830.29%
2018/07/03640.0700.0039.7566720.89%
2018/07/02242.2500.0041.3026570.30%
2018/06/29142.40642.7043.15-5627-0.80%
2018/06/26239.6000.0039.8025710.35%
2018/06/12141.5500.0040.9515470.18%
2018/06/11141.6500.0042.0515360.19%
2018/06/08141.0000.0040.9015410.18%
2018/06/07240.6800.0041.2025390.37%
2018/05/1400.00137.2536.90-1382-0.26%
2018/05/1000.001135.9736.00-11367-2.99%
2018/05/09234.70134.6035.3013580.28%
2018/05/0700.00233.5033.25-2343-0.58%
2018/05/04133.60134.3534.3503210.00%
2018/05/02130.3000.0030.4012960.34%
2018/04/2400.00229.7030.10-2308-0.65%
2018/04/16333.75133.7033.7023330.60%
2018/04/13534.4000.0034.3053511.42%
2018/03/3000.00536.4536.40-5666-0.75%
2018/03/19535.8000.0035.6051,0450.48%
2018/03/1400.00537.1536.70-51,059-0.47%
2018/03/13136.7000.0036.7011,0400.10%
2018/03/12534.4000.0034.3051,0410.48%
2018/01/31138.20138.3038.2001,2420.00%
2018/01/22338.6000.0038.6531,2520.24%
2018/01/16340.3000.0040.3031,2490.24%
2018/01/1200.00539.9540.35-51,253-0.40%
2018/01/1100.00839.7539.75-81,252-0.64%
2018/01/10839.2000.0039.0081,2480.64%
2018/01/09539.9000.0040.0051,2370.40%
2018/01/0400.00242.8042.50-21,207-0.17%
2018/01/03243.0000.0042.2021,2100.17%
2018/01/0200.00542.3042.75-51,197-0.42%
波若威 相關文章