券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 5 | 19.95 | 20.00 | -5 | 63 | -7.93% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 66 | -1.51% |
|
| 2025/01/20 | 0 | 0.00 | 3 | 19.45 | 19.35 | -3 | 66 | -4.52% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 68 | -1.46% |
|
| 2025/01/14 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 75 | 2.65% |
|
| 2025/01/13 | 4 | 19.41 | 0 | 0.00 | 19.25 | 4 | 75 | 5.31% |
|
| 2025/01/10 | 2 | 19.70 | 0 | 0.00 | 19.80 | 2 | 74 | 2.67% |
|
| 2025/01/06 | 3 | 20.32 | 0 | 0.00 | 20.20 | 3 | 75 | 4.00% |
|
| 2025/01/03 | 2 | 20.08 | 0 | 0.00 | 20.05 | 2 | 75 | 2.65% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 20.55 | 20.20 | -2 | 75 | -2.64% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 75 | -1.32% |
|
| 2024/12/27 | 0 | 0.00 | 3 | 20.33 | 20.15 | -3 | 76 | -3.94% |
|
| 2024/11/28 | 0.1 | 20.55 | 0 | 0.00 | 20.25 | 0.1 | 75 | 0.13% |
|
| 2024/11/21 | 2 | 19.95 | 0 | 0.00 | 20.15 | 2 | 74 | 2.70% |
|
| 2024/11/20 | 2 | 19.98 | 0 | 0.00 | 20.25 | 2 | 72 | 2.78% |
|
| 2024/11/19 | 6 | 20.00 | 0 | 0.00 | 20.15 | 6 | 69 | 8.59% |
|
| 2024/11/11 | 2 | 21.03 | 0 | 0.00 | 21.05 | 2 | 61 | 3.25% |
|
| 2024/10/29 | 16 | 21.10 | 0 | 0.00 | 21.05 | 16 | 51 | 30.81% |
|
| 2024/10/28 | 2 | 21.33 | 0 | 0.00 | 21.45 | 2 | 48 | 4.09% |
|
| 2024/10/25 | 2 | 21.93 | 0 | 0.00 | 21.85 | 2 | 51 | 3.90% |
|
| 2024/10/24 | 1.1 | 22.01 | 0 | 0.00 | 21.80 | 1.1 | 51 | 2.12% |
|
| 2024/10/23 | 0 | 0.00 | 5 | 22.60 | 22.25 | -5 | 49 | -10.11% |
|
| 2024/10/22 | 7 | 22.29 | 91 | 22.51 | 22.25 | -84 | 48 | -172.43% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 45 | -2.21% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 46 | -4.33% |
|
| 2024/10/09 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 47 | 2.12% |
|
| 2024/10/07 | 0 | 0.00 | 11 | 22.92 | 22.85 | -11 | 47 | -23.11% |
|
| 2024/10/04 | 0 | 0.00 | 9 | 22.89 | 22.85 | -9 | 48 | -18.47% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 23.03 | 23.00 | -3 | 49 | -6.12% |
|
| 2024/09/27 | 0 | 0.00 | 8 | 22.82 | 22.85 | -8 | 50 | -15.70% |
|
| 2024/09/26 | 9 | 22.60 | 13 | 22.78 | 22.70 | -4 | 52 | -7.65% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 23.55 | 22.95 | -1 | 52 | -1.91% |
|
| 2024/09/20 | 0 | 0.00 | 2 | 23.05 | 23.10 | -2 | 52 | -3.79% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 53 | -1.88% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 52 | -1.89% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 23.15 | 22.90 | -1 | 60 | -1.66% |
|
| 2024/09/04 | 1 | 22.45 | 1 | 23.20 | 22.85 | 0 | 61 | 0.00% |
|
| 2024/09/02 | 1 | 23.55 | 1 | 23.75 | 23.45 | 0 | 63 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 66 | -1.50% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 84 | -1.18% |
|
| 2024/08/12 | 1 | 22.45 | 0 | 0.00 | 22.65 | 1 | 93 | 1.07% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 22.80 | 22.30 | -1 | 97 | -1.03% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 102 | -0.97% |
|
| 2024/08/05 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 107 | 0.93% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 23.35 | 23.30 | 0 | 125 | -0.02% |
|
| 2024/07/11 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 123 | 0.81% |
|
| 2024/06/18 | 2 | 24.05 | 0 | 0.00 | 23.95 | 2 | 170 | 1.17% |
|
| 2024/06/07 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 185 | 0.54% |
|
| 2024/05/27 | 2 | 24.43 | 0 | 0.00 | 24.45 | 2 | 195 | 1.02% |
|
| 2024/05/22 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 196 | 0.51% |
|
| 2024/05/20 | 1 | 24.45 | 0 | 0.00 | 24.60 | 1 | 198 | 0.50% |
|
| 2024/05/16 | 2 | 23.60 | 0 | 0.00 | 23.70 | 2 | 189 | 1.06% |
|
| 2024/05/15 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 187 | 0.53% |
|
| 2024/05/10 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 180 | 0.56% |
|
| 2024/05/09 | 9 | 23.23 | 0 | 0.00 | 23.15 | 9 | 176 | 5.09% |
|
| 2024/05/07 | 1 | 22.55 | 0 | 0.00 | 22.70 | 1 | 169 | 0.59% |
|
| 2024/05/06 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 167 | 0.60% |
|
| 2024/04/30 | 4 | 23.05 | 0 | 0.00 | 23.30 | 4 | 166 | 2.41% |
|
| 2024/04/25 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 153 | 0.65% |
|
| 2024/04/23 | 3 | 22.08 | 0 | 0.00 | 22.15 | 3 | 151 | 1.99% |
|
| 2024/04/22 | 1 | 22.05 | 0 | 0.00 | 21.95 | 1 | 151 | 0.66% |
|
| 2024/04/19 | 3 | 22.08 | 0 | 0.00 | 22.10 | 3 | 151 | 1.98% |
|
| 2024/04/15 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 149 | 0.67% |
|
| 2024/04/02 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 128 | 1.55% |
|
| 2024/03/13 | 0 | 23.40 | 0 | 0.00 | 23.10 | 0 | 85 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 48 | 22.84 | 22.90 | -48 | 66 | -71.82% |
|
| 2024/03/01 | 0.1 | 22.85 | 2 | 23.20 | 22.70 | -1.9 | 64 | -2.94% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 23.37 | 23.35 | -5 | 58 | -8.53% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 47 | -2.12% |
|