大量 (3167)-華南永昌-林口券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
59.1
漲跌
▲1.6
漲幅
+2.78%
成交量
295張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	58.55	2	59.10	59.10	0	867	0.00%
2024/04/16	0	0.00	7	61.60	62.10	-7	858	-0.82%
2024/04/12	1	65.50	0	0.00	65.40	1	859	0.12%
2024/04/11	11	68.63	8	68.63	66.30	3	841	0.36%
2024/04/10	11	69.23	12.1	69.71	72.00	-1.1	772	-0.14%
2024/04/09	30	66.39	19	67.78	65.50	11	650	1.69%
2024/03/19	6	56.50	6	57.53	57.20	0	519	0.00%
2024/03/18	2	55.40	0	0.00	55.60	2	512	0.39%
2024/03/07	0	0.00	1	62.00	61.00	-1	481	-0.21%
2024/03/04	0	0.00	2	62.70	62.30	-2	470	-0.43%
2024/03/01	2	61.90	0	0.00	61.50	2	464	0.43%
2024/02/20	0	0.00	2.1	67.55	67.50	-2.1	380	-0.54%
2024/02/19	2	67.25	1	67.10	67.10	1	362	0.28%
2024/02/01	1	55.80	0	0.00	55.80	1	263	0.38%
2024/01/30	0	0.00	0.8	55.90	56.20	-0.8	267	-0.30%
2024/01/23	0	0.00	1.4	54.55	54.50	-1.4	245	-0.55%
2023/11/07	0	0.00	0.1	49.00	48.50	-0.1	216	-0.04%
2023/10/16	0	0.00	2	50.00	49.75	-2	193	-1.03%
2023/10/05	0	0.00	7	50.79	51.20	-7	193	-3.62%
2023/10/02	2	51.50	8	51.49	51.50	-6	189	-3.16%
2023/09/26	2	50.10	0	0.00	49.75	2	184	1.08%
2023/09/25	4	51.25	0	0.00	51.30	4	181	2.20%
2023/09/20	0	0.00	1	51.80	51.80	-1	171	-0.58%
2023/09/19	11	53.18	1	53.80	52.70	10	165	6.04%
2023/09/18	1	48.95	1	49.90	50.20	0	135	0.00%
2023/09/08	0	0.00	3	44.33	44.60	-3	120	-2.49%
2023/09/05	3	47.90	2	47.70	47.95	1	111	0.90%
2023/09/04	2	48.40	0	0.00	48.00	2	100	2.00%
2023/05/29	0	0.00	1	42.40	42.10	-1	64	-1.55%
2023/05/05	0	0.00	1	41.60	41.55	-1	67	-1.48%
2023/04/27	1	41.20	0	0.00	41.30	1	61	1.63%
2022/08/23	1	52.30	0	0.00	52.40	1	176	0.57%
2022/08/15	0	0.00	1	53.20	53.20	-1	194	-0.51%
2022/08/12	0	0.00	4	51.40	51.70	-4	196	-2.04%
2022/08/11	1	50.60	0	0.00	50.80	1	197	0.51%
2022/08/05	1	49.95	0	0.00	50.20	1	210	0.48%
2022/07/28	0	0.00	3	55.70	54.50	-3	194	-1.54%
2022/07/20	0	0.00	2	54.40	53.20	-2	192	-1.04%
2022/07/15	6	53.95	1	55.80	53.10	5	200	2.49%
2022/06/06	0	0.00	2	66.00	66.70	-2	280	-0.71%
2022/04/29	1	57.50	0	0.00	57.70	1	343	0.29%
2022/04/27	1	55.70	0	0.00	55.90	1	363	0.27%
2022/04/13	1	63.80	0	0.00	63.50	1	520	0.19%
2022/03/31	0	0.00	2	69.00	69.00	-2	647	-0.31%
2022/03/30	7	72.03	3	72.40	71.30	4	746	0.54%
2022/03/29	1	71.70	2	71.65	72.00	-1	836	-0.12%
2022/03/22	1	69.60	0	0.00	69.50	1	946	0.11%
2022/03/21	1	68.00	1	68.90	68.50	0	951	0.00%
2022/03/04	2	72.80	1	73.20	71.80	1	981	0.10%
2022/02/22	1	71.90	0	0.00	71.00	1	1,038	0.10%
2022/02/21	1	72.40	0	0.00	72.60	1	1,068	0.09%
2022/02/10	5	76.92	0	0.00	76.60	5	1,242	0.40%
2022/02/08	0	0.00	1	79.40	79.10	-1	1,273	-0.08%
2022/02/07	1	77.70	3	78.60	79.00	-2	1,284	-0.16%
2022/01/26	4	76.00	2	76.20	75.20	2	1,302	0.15%
2022/01/21	3	78.53	0	0.00	77.50	3	1,536	0.20%
2022/01/20	2	80.30	2	80.90	80.30	0	1,539	0.00%
2022/01/19	5	80.52	4	81.43	80.90	1	1,554	0.06%
2022/01/18	2	84.70	0	0.00	83.00	2	1,536	0.13%
2022/01/14	6	81.30	6	81.82	82.00	0	1,510	0.00%
2022/01/11	3	86.73	0	0.00	85.20	3	1,475	0.20%
2022/01/07	7	91.37	3	90.67	90.60	4	1,449	0.28%
2021/12/30	2	105.50	2	106.75	106.00	0	1,344	0.00%
2021/12/28	2	106.25	2	107.75	105.00	0	1,309	0.00%
2021/12/23	0	0.00	2	111.00	111.50	-2	1,154	-0.17%
2021/12/22	2	100.00	3	99.12	101.50	-1	1,059	-0.10%
2021/12/20	2	92.30	1	92.10	92.00	1	996	0.10%
2021/12/17	1	93.90	0	0.00	93.20	1	1,007	0.10%
2021/12/16	1	97.90	1	94.90	98.20	0	999	0.00%
2021/12/15	1	93.60	0	0.00	93.00	1	975	0.10%
2021/12/02	0	0.00	1	95.70	94.80	-1	923	-0.11%
2021/11/29	0	95.30	0	0.00	95.80	0	923	0.00%
2021/11/26	1	97.80	0	0.00	96.90	1	912	0.11%
2021/11/25	0	0.00	1	97.10	97.10	-1	900	-0.11%
2021/11/24	1	100.50	0	0.00	98.30	1	893	0.11%
2021/11/23	0	0.00	1	98.30	97.70	-1	887	-0.11%
2021/11/19	0	0.00	1	104.00	103.00	-1	860	-0.12%
2021/11/18	1	105.00	0	0.00	103.50	1	845	0.12%
2021/11/16	0	0.00	1	95.20	96.30	-1	753	-0.13%
2021/11/15	1	93.20	0	0.00	95.00	1	724	0.14%
2021/11/12	2	90.25	1	91.30	91.20	1	702	0.14%
2021/11/10	0	0.00	5	85.70	87.90	-5	668	-0.75%
2021/11/09	5	83.90	0	0.00	85.00	5	640	0.78%
2021/11/08	5	85.60	5	83.72	84.80	0	626	0.00%
2021/11/05	0	0.00	3	85.00	86.40	-3	616	-0.49%
2021/11/02	2	78.15	0	0.00	76.10	2	592	0.34%
2021/11/01	0	0.00	8	88.80	80.50	-8	573	-1.40%
2021/10/27	0	0.00	5	78.24	81.00	-5	409	-1.22%
2021/09/28	1	71.50	2	71.40	71.60	-1	630	-0.16%
2021/09/24	2	74.95	0	0.00	75.00	2	616	0.32%
2021/09/23	4	72.70	0	0.00	72.40	4	601	0.67%
2021/08/10	2	73.95	2	74.20	73.70	0	585	0.00%
2021/08/09	1	76.00	1	78.00	75.80	0	585	0.00%
2021/08/06	0	0.00	3	77.80	76.10	-3	574	-0.52%
2021/08/04	1	77.80	0	0.00	75.30	1	554	0.18%
2021/08/02	13	78.56	7	79.23	77.50	6	540	1.11%
2021/07/30	0	0.00	1	79.80	80.60	-1	487	-0.20%
2021/07/29	3	75.07	0	0.00	73.30	3	458	0.65%
2021/07/26	1	83.60	2	79.65	80.00	-1	385	-0.26%
2021/07/23	0	0.00	2	73.00	77.00	-2	276	-0.72%
2021/07/22	1	67.50	0	0.00	70.00	1	246	0.41%
2021/06/25	3	64.33	0	0.00	64.80	3	455	0.66%
2021/04/16	0	0.00	1	76.70	74.10	-1	532	-0.19%
2021/04/15	0	0.00	2	73.05	73.60	-2	514	-0.39%
2021/04/13	0	0.00	1	75.50	72.90	-1	491	-0.20%
2021/04/12	3	75.00	1	75.60	74.80	2	481	0.41%
2021/04/08	0	0.00	4	81.43	79.40	-4	445	-0.90%
2021/04/07	1	78.60	0	0.00	79.40	1	415	0.24%
2021/03/25	1	59.90	2	61.50	59.50	-1	315	-0.32%
2021/02/19	0	0.00	1	48.35	48.60	-1	133	-0.75%
2021/01/18	1	44.20	0	0.00	44.00	1	110	0.90%
2020/12/16	0	0.00	2	47.55	47.20	-2	129	-1.55%
2020/12/01	0	0.00	5	44.40	44.35	-5	109	-4.55%
2020/07/15	0	0.00	2	45.05	45.45	-2	123	-1.62%
2020/04/15	0	0.00	1	37.70	38.15	-1	134	-0.74%
2020/03/27	1	32.00	0	0.00	31.80	1	171	0.58%
2020/03/18	0	0.00	2	34.40	34.10	-2	196	-1.02%
2020/03/17	0	0.00	1	34.20	34.25	-1	196	-0.51%
2020/03/13	2	37.15	0	0.00	38.00	2	191	1.05%
2020/02/20	0	0.00	2	40.00	39.90	-2	196	-1.02%
2020/01/10	0	0.00	1	42.65	42.00	-1	271	-0.37%
2019/12/27	0	0.00	20	42.80	42.60	-20	254	-7.87%
2019/12/24	0	0.00	5	42.50	42.55	-5	237	-2.11%
2019/12/18	0	0.00	1	42.10	42.00	-1	220	-0.45%
2019/12/16	0	0.00	1	39.80	40.55	-1	204	-0.49%
2019/12/13	0	0.00	1	40.05	39.65	-1	201	-0.50%
2019/12/05	1	39.10	0	0.00	40.00	1	184	0.54%
2019/12/02	0	0.00	3	38.95	38.90	-3	174	-1.72%
2019/11/27	0	0.00	3	38.55	38.40	-3	164	-1.82%
2019/11/26	1	36.90	3	38.12	38.10	-2	158	-1.26%
2019/11/21	0	0.00	4	36.85	37.20	-4	153	-2.61%
2019/11/19	2	37.80	0	0.00	37.45	2	151	1.32%
2019/11/14	0	0.00	1	37.45	37.40	-1	147	-0.68%
2019/11/04	0	0.00	1	36.60	36.00	-1	125	-0.80%
2019/10/31	1	35.50	0	0.00	35.45	1	119	0.84%
2019/10/30	0	0.00	1	36.05	36.05	-1	112	-0.89%
2019/10/25	0	0.00	4	34.10	34.70	-4	87	-4.60%
2019/10/15	0	0.00	6	32.05	31.80	-6	75	-7.99%
2019/10/08	0	0.00	1	32.20	32.10	-1	76	-1.31%
2019/10/07	3	32.25	0	0.00	32.25	3	78	3.83%
2019/09/24	0	0.00	1	32.80	32.90	-1	88	-1.12%
2019/09/09	0	0.00	1	32.70	32.65	-1	103	-0.97%
2019/09/04	0	0.00	2	32.30	32.45	-2	137	-1.45%
2019/09/03	0	0.00	2	32.15	32.25	-2	142	-1.40%
2019/09/02	0	0.00	30	32.21	32.35	-30	147	-20.41%
2019/08/26	3	32.00	0	0.00	32.00	3	158	1.89%
2019/08/20	0	0.00	10	32.95	32.75	-10	160	-6.24%
2019/08/13	0	0.00	2	31.70	31.35	-2	160	-1.24%
2019/07/19	0	0.00	1	36.00	35.75	-1	171	-0.58%
2019/07/05	1	36.40	0	0.00	36.30	1	211	0.47%
2019/07/04	1	36.30	0	0.00	36.35	1	264	0.38%
2019/06/18	0	0.00	1	37.00	36.55	-1	319	-0.31%
2019/06/13	0	0.00	2	40.88	41.00	-2	301	-0.66%
2019/06/12	0	0.00	2	40.25	40.55	-2	291	-0.69%
2019/05/20	0	0.00	3	39.35	39.30	-3	354	-0.85%
2019/05/17	0	0.00	12	39.62	39.40	-12	356	-3.36%
2019/04/10	5	44.87	1	45.05	44.30	4	373	1.07%
2019/04/09	1	43.30	0	0.00	43.50	1	321	0.31%
2019/02/20	0	0.00	1	41.35	40.85	-1	248	-0.40%
2019/02/19	0	0.00	3	40.47	40.75	-3	239	-1.25%
2019/02/15	3	38.80	0	0.00	39.05	3	223	1.34%
2019/02/11	3	40.20	0	0.00	39.60	3	200	1.50%
2019/01/18	0	0.00	2	41.15	41.10	-2	214	-0.93%
2019/01/17	0	0.00	1	40.65	40.55	-1	212	-0.47%
2019/01/16	0	0.00	2	40.70	40.50	-2	214	-0.93%
2019/01/11	1	42.05	0	0.00	40.30	1	219	0.45%
2018/12/20	3	39.40	0	0.00	39.40	3	242	1.24%
2018/12/19	2	40.38	0	0.00	40.55	2	239	0.83%
2018/12/13	0	0.00	4	42.45	42.35	-4	242	-1.65%
2018/12/12	0	0.00	3	42.35	42.35	-3	244	-1.22%
2018/11/30	0	0.00	3	44.55	44.55	-3	248	-1.21%
2018/10/22	0	0.00	1	38.80	39.20	-1	524	-0.19%
2018/10/19	5	37.70	0	0.00	38.00	5	525	0.95%
2018/10/18	4	38.78	0	0.00	38.85	4	525	0.76%
2018/10/17	0	0.00	3	39.85	39.60	-3	519	-0.58%
2018/10/08	2	42.58	0	0.00	42.85	2	506	0.40%
2018/09/21	5	45.39	0	0.00	45.40	5	506	0.99%
2018/09/14	0	0.00	1	46.00	46.50	-1	506	-0.20%
2018/09/13	1	46.05	0	0.00	45.95	1	506	0.20%
2018/09/05	3	49.10	0	0.00	48.70	3	509	0.59%
2018/09/03	1	49.30	0	0.00	49.30	1	513	0.19%
2018/08/31	1	49.60	0	0.00	49.90	1	518	0.19%
2018/08/29	1	50.10	0	0.00	50.30	1	529	0.19%
2018/08/06	5	53.86	1	53.90	53.70	4	428	0.93%
2018/08/03	1	53.00	0	0.00	53.50	1	415	0.24%
2018/08/01	5	52.50	0	0.00	53.00	5	377	1.33%
2018/07/31	10	52.20	2	51.95	51.80	8	356	2.25%
2018/07/25	0	0.00	1	49.10	48.85	-1	308	-0.32%
2018/07/20	1	48.55	0	0.00	48.35	1	308	0.32%
2018/07/19	10	49.00	0	0.00	48.65	10	313	3.19%
2018/07/06	1	44.90	0	0.00	45.00	1	334	0.30%
2018/07/02	1	47.65	0	0.00	47.40	1	346	0.29%
2018/06/25	2	47.90	0	0.00	48.00	2	365	0.55%
2018/06/20	6	48.28	0	0.00	48.05	6	388	1.54%
2018/06/19	1	48.75	0	0.00	48.80	1	392	0.25%
2018/06/12	1	50.50	1	50.70	50.60	0	408	0.00%
2018/06/11	16	51.43	1	51.10	51.20	15	408	3.67%
2018/06/08	5	51.00	0	0.00	51.20	5	413	1.21%
2018/06/06	0	0.00	2	51.30	51.20	-2	410	-0.49%
2018/05/31	0	0.00	2	49.25	49.00	-2	485	-0.41%
2018/05/21	2	48.90	0	0.00	49.15	2	605	0.33%
2018/05/18	2	48.90	0	0.00	48.80	2	609	0.33%
2018/04/24	5	47.30	0	0.00	47.00	5	961	0.52%
2018/04/09	1	51.30	0	0.00	50.80	1	1,305	0.08%
2018/03/07	0	0.00	1	54.30	54.30	-1	1,631	-0.06%
2018/03/06	2	55.70	1	55.00	53.80	1	1,643	0.06%
2018/03/05	2	54.30	0	0.00	54.70	2	1,620	0.12%
2018/02/22	1	49.35	0	0.00	49.35	1	2,155	0.05%
2018/02/12	1	48.25	0	0.00	48.25	1	2,259	0.04%
2018/02/09	5	46.30	0	0.00	47.90	5	2,258	0.22%
2018/02/08	2	48.80	0	0.00	48.35	2	2,255	0.09%
2018/02/07	3	48.05	0	0.00	47.80	3	2,244	0.13%
2018/02/06	3	48.23	6	47.38	47.00	-3	2,239	-0.13%
2018/01/30	9	54.44	3	54.80	53.70	6	2,254	0.27%
2018/01/25	0	0.00	2	56.40	55.70	-2	2,246	-0.09%
2018/01/23	7	56.40	3	57.70	56.00	4	2,230	0.18%
2018/01/22	5	56.58	1	58.00	58.00	4	2,193	0.18%
2018/01/19	4	56.60	2	56.70	55.80	2	2,151	0.09%
2018/01/18	2	56.70	0	0.00	55.50	2	2,115	0.09%
2018/01/10	7	54.20	1	55.10	53.20	6	2,227	0.27%
2018/01/08	12	56.23	1	56.50	55.20	11	2,169	0.51%
2018/01/05	1	55.80	3	55.10	55.50	-2	2,098	-0.10%
2018/01/04	0	0.00	3	53.50	54.00	-3	2,064	-0.15%
2018/01/03	3	52.87	7	54.89	52.50	-4	2,070	-0.19%
2018/01/02	1	54.20	0	0.00	54.40	1	1,966	0.05%