公準 (3178)-華南永昌-林口券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	113.00	2	108.50	108.50	0	1,765	0.00%
2024/05/07	2	117.50	2	116.00	116.00	0	1,752	0.00%
2024/05/06	1	120.00	1	120.00	120.00	0	1,754	0.00%
2024/04/30	1	121.00	1	121.00	121.00	0	1,777	0.00%
2024/04/29	1	121.00	1	120.50	120.50	0	1,773	0.00%
2024/04/19	1	124.50	1	124.00	124.00	0	1,628	0.00%
2024/04/18	2	126.25	6	128.00	128.50	-4	1,597	-0.25%
2024/04/17	2	136.50	0	0.00	132.00	2	1,575	0.13%
2024/04/16	5	131.10	6	128.75	130.00	-1	1,530	-0.07%
2024/04/15	2	130.25	2	136.00	136.00	0	1,483	0.00%
2024/04/12	0	0.00	1	134.00	134.50	-1	1,454	-0.07%
2024/04/11	3	130.67	0	0.00	129.50	3	1,386	0.22%
2024/04/08	1	132.50	3	126.17	125.50	-2	1,361	-0.15%
2024/04/03	5	131.20	2	132.75	132.00	3	1,338	0.22%
2024/04/02	1	129.00	2	131.00	130.50	-1	1,291	-0.08%
2024/04/01	0	0.00	0	130.50	130.50	0	1,252	0.00%
2024/03/28	1	118.50	1	118.50	118.50	0	1,217	0.00%
2024/03/26	3	116.67	3	114.00	114.00	0	1,203	0.00%
2024/03/21	0	0.00	0.1	113.00	112.50	-0.1	1,224	0.00%
2024/03/20	2	113.00	2	112.50	112.50	0	1,228	0.00%
2024/03/19	1	115.50	1	115.00	115.00	0	1,225	0.00%
2024/03/18	1	114.50	1	117.00	117.00	0	1,233	0.00%
2024/03/15	1	110.00	1	117.00	117.00	0	1,230	0.00%
2024/03/12	0	114.50	0	0.00	113.50	0	1,241	0.00%
2024/03/07	1	116.50	1	117.00	114.50	0	1,293	0.00%
2024/03/06	1	123.50	0	0.00	123.50	1	1,301	0.08%
2024/03/04	2	128.50	2	122.00	121.50	0	1,362	0.00%
2024/02/27	0	0.00	1	126.00	122.00	-1	1,298	-0.08%
2024/02/23	3	129.83	4	127.50	125.50	-1	1,257	-0.08%
2024/02/22	3	123.67	3	124.83	128.50	0	1,168	0.00%
2024/02/21	1	116.50	1	113.50	117.00	0	1,091	0.00%
2024/02/20	3	119.67	3	120.33	116.50	0	1,066	0.00%
2024/02/19	1	116.00	3	112.50	115.00	-2	956	-0.21%
2024/02/16	4	108.50	1	107.00	111.50	3	881	0.34%
2024/02/01	2	104.50	0	0.00	104.00	2	818	0.24%
2024/01/25	1	103.50	1	100.00	100.00	0	766	0.00%
2024/01/05	1	102.50	1	104.50	104.50	0	696	0.00%
2024/01/04	8	107.56	8	103.63	103.50	0	699	0.00%
2023/12/26	0	0.00	1	105.50	105.00	-1	631	-0.16%
2023/12/21	0	0.00	5	102.50	102.00	-5	599	-0.83%
2023/12/20	6	106.67	0	0.00	103.00	6	593	1.01%
2023/12/18	0	0.00	5	99.00	101.00	-5	558	-0.90%
2023/12/15	5	103.00	0	0.00	99.60	5	545	0.92%
2023/12/13	0	0.00	5	103.00	101.50	-5	548	-0.91%
2023/12/12	5	107.50	0	0.00	106.50	5	547	0.91%
2023/12/07	1	112.00	1.6	106.31	106.00	-0.6	595	-0.10%
2023/12/05	1	111.00	1	108.50	108.00	0	676	0.00%
2023/12/04	0.6	111.00	0	0.00	110.00	0.6	651	0.09%
2023/12/01	0	0.00	0	101.00	105.00	0	597	0.00%
2023/11/30	0	102.00	0	0.00	101.00	0	556	0.00%
2023/11/29	0	0.00	1	100.00	100.50	-1	531	-0.19%
2023/11/28	0	0.00	2	85.30	93.60	-2	466	-0.43%
2023/11/24	3	85.53	1	86.60	86.50	2	459	0.44%
2023/11/21	0	0.00	1	84.00	84.30	-1	461	-0.22%
2023/11/06	0	0.00	1	83.00	83.10	-1	471	-0.21%
2023/11/02	2	82.70	1	82.50	81.80	1	470	0.21%
2023/10/26	1	82.60	0	0.00	83.30	1	481	0.21%
2023/10/25	1	84.10	1	83.70	83.60	0	482	0.00%
2023/10/05	1	90.50	0	0.00	88.90	1	528	0.19%
2023/09/25	1	87.30	1	87.40	87.40	0	611	0.00%
2023/09/14	0	0.00	0.1	94.60	92.70	-0.1	640	-0.01%
2023/09/12	1	100.00	3	97.00	93.00	-2	651	-0.31%
2023/09/11	2.1	100.51	2	101.25	100.00	0.1	621	0.01%
2023/09/08	4	94.85	2	96.50	95.30	2	584	0.34%
2023/08/30	1	93.70	1	93.10	93.10	0	833	0.00%
2023/08/28	1	92.10	1	91.50	91.50	0	828	0.00%
2023/08/10	0	0.00	1	88.30	88.40	-1	1,406	-0.07%
2023/08/08	1	91.80	1	91.60	91.60	0	1,406	0.00%
2023/08/07	0	0.00	1	91.90	91.90	-1	1,413	-0.07%
2023/08/02	1	90.40	2	89.30	89.30	-1	1,419	-0.07%
2023/07/31	1	92.70	0	0.00	92.80	1	1,420	0.07%
2023/07/28	1	92.60	1	93.40	93.40	0	1,425	0.00%
2023/07/26	1	91.20	0	0.00	91.80	1	1,432	0.07%
2023/07/24	1	89.20	1	89.30	89.30	0	1,443	0.00%
2023/07/18	3	92.83	3	90.10	90.10	0	1,489	0.00%
2023/07/17	2	92.75	2	93.50	93.50	0	1,496	0.00%
2023/07/14	1	95.10	1	94.50	94.50	0	1,554	0.00%
2023/07/12	2	96.05	1	96.70	95.50	1	1,621	0.06%
2023/07/11	1	99.30	1	96.90	96.80	0	1,731	0.00%
2023/07/10	0	0.00	1	106.00	104.50	-1	1,746	-0.06%
2023/07/07	1	101.00	1	103.00	103.00	0	1,738	0.00%
2023/06/27	0	0.00	1	98.10	98.70	-1	1,736	-0.06%
2023/06/26	1	100.00	2	101.50	100.00	-1	1,734	-0.06%
2023/06/21	0	0.00	1	103.50	103.50	-1	1,753	-0.06%
2023/06/20	1	103.50	1	102.00	104.00	0	1,825	0.00%
2023/06/19	1	103.00	0	0.00	103.00	1	1,820	0.05%
2023/06/16	1	102.00	1	102.50	101.00	0	1,820	0.00%
2023/06/14	3	103.00	1	103.50	102.00	2	1,812	0.11%
2023/06/13	1.1	102.14	4	105.13	102.00	-3	1,820	-0.16%
2023/06/12	2	102.50	0	0.00	105.00	2	1,760	0.11%
2023/06/09	2	95.40	2	93.20	95.80	0	1,782	0.00%
2023/06/08	3	99.00	1	97.10	93.60	2	1,797	0.11%
2023/06/07	0	0.00	2	96.50	96.80	-2	1,771	-0.11%
2023/06/06	2	96.60	3	96.00	96.60	-1	1,766	-0.06%
2023/06/05	1	98.80	0	0.00	98.40	1	1,752	0.06%
2023/06/02	1	97.90	1	97.70	97.70	0	1,746	0.00%
2023/06/01	2	98.80	4	98.13	98.30	-2	1,734	-0.12%
2023/05/31	2	97.60	1	99.10	97.20	1	1,724	0.06%
2023/05/29	0	0.00	1	99.00	98.50	-1	1,667	-0.06%
2023/05/26	1	101.00	1	99.30	96.80	0	1,634	0.00%
2023/05/24	1	103.00	0	0.00	102.50	1	1,525	0.07%
2023/05/23	0	0.00	2	97.50	103.50	-2	1,388	-0.14%
2023/05/22	2	94.00	8	91.43	94.10	-6	1,284	-0.47%
2023/05/19	4	85.35	3	86.53	85.60	1	1,199	0.08%
2023/05/17	1	75.50	2	76.95	77.20	-1	1,141	-0.09%
2023/05/16	1	75.00	2	74.85	74.70	-1	1,134	-0.09%
2023/05/15	2	75.35	2	74.70	74.70	0	1,129	0.00%
2023/05/12	2	74.90	2	76.40	76.40	0	1,132	0.00%
2023/05/11	5	79.12	5	76.10	76.10	0	1,131	0.00%
2023/05/10	0	0.00	1	80.50	79.80	-1	1,124	-0.09%
2023/05/09	2	80.15	2	78.80	78.90	0	1,125	0.00%
2023/05/08	3	80.67	3	80.67	80.60	0	1,121	0.00%
2023/05/05	1	80.50	1	79.80	80.50	0	1,120	0.00%
2023/05/04	1	81.00	1	80.70	80.70	0	1,117	0.00%
2023/05/03	2	84.35	2	82.70	82.70	0	1,121	0.00%
2023/04/27	2	84.10	1	84.50	84.20	1	1,104	0.09%
2023/04/25	2	86.25	2	84.75	82.50	0	1,092	0.00%
2023/04/24	3	87.03	4	86.80	86.70	-1	1,079	-0.09%
2023/04/21	1	88.40	3	88.70	86.90	-2	1,067	-0.19%
2023/04/20	4	90.80	2	89.10	89.10	2	1,043	0.19%
2023/04/19	2	88.00	2	91.00	92.20	0	1,017	0.00%
2023/04/18	3	87.67	2	86.10	86.10	1	947	0.11%
2023/04/17	2	90.00	1	89.00	89.10	1	926	0.11%
2023/04/14	7	88.13	5	87.26	86.10	2	869	0.23%
2023/04/13	1	83.10	2	85.25	88.00	-1	752	-0.13%
2023/04/12	1	81.10	0	0.00	80.00	1	698	0.14%
2023/04/06	1	81.00	1	80.80	81.10	0	655	0.00%
2023/03/31	1	80.10	1	81.00	78.70	0	644	0.00%
2023/03/29	0	0.00	1	76.40	77.10	-1	627	-0.16%
2023/03/28	1	76.30	1	76.30	76.30	0	624	0.00%
2023/03/27	1	80.50	1	79.10	79.50	0	613	0.00%
2023/03/24	4	80.38	5	79.20	79.10	-1	605	-0.17%
2023/03/23	6	83.57	3	84.60	83.10	3	574	0.52%
2023/03/21	5	80.20	4	79.13	78.40	1	484	0.21%
2023/03/20	2	77.30	2	78.20	78.20	0	462	0.00%
2023/03/16	10	79.10	12	80.68	78.70	-2	431	-0.46%
2023/03/15	4	80.45	3	81.60	79.50	1	383	0.26%
2023/03/14	5	81.12	7	81.00	76.50	-2	305	-0.65%
2023/03/13	2	73.95	2	73.45	77.00	0	174	0.00%
2023/03/10	0	0.00	1	69.10	70.00	-1	150	-0.66%
2023/03/09	2	71.70	0	0.00	72.00	2	154	1.30%
2023/03/03	0	0.00	1	70.20	69.70	-1	183	-0.54%
2023/03/01	0	0.00	1	68.90	69.30	-1	223	-0.45%
2023/02/24	1	70.40	1	68.70	68.70	0	225	0.00%
2023/02/22	1	69.60	1	69.70	69.70	0	224	0.00%
2023/02/21	1	70.60	1	70.80	70.80	0	226	0.00%
2023/02/20	1	69.40	1	70.60	70.60	0	232	0.00%
2023/02/14	0	0.00	1	71.50	69.80	-1	252	-0.40%
2023/02/10	0	0.00	2	69.90	69.00	-2	252	-0.79%
2023/02/09	1	72.10	1	72.50	72.50	0	247	0.00%
2023/02/07	1	72.50	0	0.00	72.60	1	244	0.41%
2023/02/03	0	0.00	1	70.60	70.70	-1	239	-0.42%
2023/02/02	0	0.00	2	71.20	71.90	-2	237	-0.84%
2023/01/31	2	71.35	0	0.00	72.40	2	221	0.90%
2023/01/17	4	68.53	0	0.00	67.80	4	210	1.90%
2023/01/13	1	67.20	2	67.50	67.20	-1	208	-0.48%
2023/01/11	1	66.90	1	67.60	67.60	0	206	0.00%
2022/12/16	0	0.00	1	67.30	66.80	-1	208	-0.48%
2022/12/01	1	68.60	6	68.27	68.40	-5	222	-2.24%
2022/11/30	5	70.50	4	69.40	69.00	1	223	0.45%
2022/11/29	3	67.20	1	67.30	66.80	2	225	0.89%
2022/11/28	0	0.00	1	65.60	64.70	-1	224	-0.45%
2022/11/25	2	65.95	1	64.50	64.50	1	234	0.43%
2022/11/24	2	66.60	2	67.10	67.10	0	233	0.00%
2022/11/23	0	0.00	1	67.20	67.20	-1	222	-0.45%
2022/11/17	1	61.50	1	62.00	62.00	0	299	0.00%
2022/11/16	1	60.00	2	61.20	61.20	-1	297	-0.34%
2022/11/15	1	63.20	0	0.00	61.80	1	295	0.34%
2022/11/10	1	57.60	1	58.10	58.10	0	282	0.00%
2022/10/11	0	0.00	1	56.00	55.00	-1	332	-0.30%
2022/10/07	1	59.20	0	0.00	58.60	1	332	0.30%
2022/10/05	0	0.00	5	61.02	60.50	-5	333	-1.50%
2022/10/04	0	0.00	6	60.10	61.50	-6	333	-1.80%
2022/10/03	7	59.61	1	58.90	58.90	6	337	1.78%
2022/09/28	1	59.00	0	0.00	58.10	1	340	0.29%
2022/09/23	1	64.40	0	0.00	64.20	1	349	0.29%
2022/09/16	1	67.90	0	0.00	68.30	1	380	0.26%
2022/09/15	1	69.70	0	0.00	69.30	1	399	0.25%
2022/09/12	1	71.90	3	72.10	71.30	-2	526	-0.38%
2022/09/08	2	72.05	0	0.00	71.30	2	520	0.38%
2022/09/06	3	69.83	0	0.00	68.50	3	510	0.59%
2022/09/01	0	0.00	21	70.10	69.00	-21	477	-4.40%
2022/08/31	0	0.00	6	69.83	70.30	-6	464	-1.29%
2022/08/26	8	71.39	2	71.00	71.00	6	444	1.35%
2022/08/25	0	0.00	1	73.20	73.20	-1	404	-0.25%
2022/08/24	22	66.77	50	66.95	66.60	-28	365	-7.66%
2022/08/22	16	66.51	0	0.00	65.50	16	350	4.57%
2022/08/19	10	64.82	0	0.00	64.20	10	345	2.90%
2022/08/17	8	64.24	0	0.00	63.30	8	341	2.34%
2022/08/16	0	0.00	9	64.69	65.00	-9	339	-2.65%
2022/08/15	5	63.48	0	0.00	63.50	5	333	1.50%
2022/08/08	21	63.72	1	62.80	62.80	20	325	6.14%
2022/08/03	1	59.30	1	58.80	58.80	0	316	0.00%
2022/07/25	2	60.35	1	60.30	60.30	1	311	0.32%
2022/07/22	4	63.33	4	60.90	60.90	0	307	0.00%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/19	1	55.60	1	55.40	55.40	0	284	0.00%
2022/07/12	2	54.45	2	53.50	53.30	0	280	0.00%
2022/07/11	1	53.70	1	55.60	55.70	0	278	0.00%
2022/06/22	3	64.60	1	64.30	67.50	2	202	0.99%
2022/06/21	0	0.00	2	65.65	65.80	-2	122	-1.63%
2022/03/25	1	68.90	1	69.80	68.10	0	160	0.00%
2022/03/07	1	65.70	0	0.00	65.00	1	186	0.54%
2022/02/25	0	0.00	1	66.80	67.00	-1	200	-0.50%
2022/02/22	0	0.00	1	70.00	68.50	-1	221	-0.45%
2022/02/21	1	70.90	0	0.00	71.30	1	234	0.43%
2022/02/18	0	0.00	1	72.60	71.70	-1	257	-0.39%
2022/02/17	1	72.40	0	0.00	70.80	1	324	0.31%
2022/02/14	1	66.50	0	0.00	66.40	1	363	0.28%
2022/02/08	0	0.00	1	68.30	68.80	-1	425	-0.24%
2022/01/13	0	0.00	2	70.80	70.20	-2	769	-0.26%
2022/01/04	2	76.70	0	0.00	75.30	2	806	0.25%
2021/12/22	0	0.00	0	75.10	73.90	0	924	0.00%
2021/12/16	0	0.00	1	74.90	74.70	-1	981	-0.10%
2021/12/15	1	73.51	0	0.00	73.50	1	980	0.10%
2021/11/25	0	0.00	1	76.90	76.90	-1	972	-0.10%
2021/11/23	1	76.30	0	0.00	75.40	1	977	0.10%
2021/11/22	0	0.00	1	79.50	78.50	-1	970	-0.10%
2021/11/19	1	78.20	0	0.00	78.10	1	967	0.10%
2021/11/15	0	0.00	1	79.50	80.60	-1	853	-0.12%
2021/11/11	1	78.40	0	0.00	78.60	1	823	0.12%
2021/11/10	0	0.00	1	80.50	78.30	-1	813	-0.12%
2021/11/08	0	0.00	2	77.55	77.10	-2	791	-0.25%
2021/11/05	1	80.10	1	80.50	80.20	0	783	0.00%
2021/11/04	1	80.10	2	80.95	81.10	-1	763	-0.13%
2021/11/03	4	80.20	0	0.00	76.30	4	717	0.56%
2021/11/02	0	0.00	1	82.60	82.60	-1	581	-0.17%
2021/10/25	0	0.00	1	73.00	73.00	-1	476	-0.21%
2021/10/21	2	74.15	1	75.50	73.00	1	479	0.21%
2021/09/30	1	76.00	1	77.30	76.70	0	646	0.00%
2021/09/29	0	0.00	1	76.70	74.40	-1	612	-0.16%
2021/09/28	1	74.50	1	76.00	73.70	0	553	0.00%
2021/07/27	0	0.00	1	80.00	79.60	-1	763	-0.13%
2021/07/23	1	82.90	1	84.00	81.70	0	759	0.00%
2021/07/22	0	0.00	1	83.00	80.00	-1	748	-0.13%
2021/07/19	1	79.00	0	0.00	79.20	1	735	0.14%
2021/07/16	2	79.65	1	81.00	79.90	1	750	0.13%
2021/07/15	2	81.90	0	0.00	81.80	2	750	0.27%
2021/07/14	0	0.00	1	86.90	85.00	-1	735	-0.14%
2021/07/12	0	0.00	1	80.40	80.40	-1	653	-0.15%
2021/07/08	0	0.00	1	74.20	74.00	-1	654	-0.15%
2021/07/02	1	76.00	1	75.10	75.10	0	740	0.00%
2021/07/01	0	0.00	1	79.30	77.00	-1	777	-0.13%
2021/06/29	1	76.40	1	75.50	75.40	0	850	0.00%
2021/06/25	1	80.30	0	0.00	77.50	1	1,063	0.09%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/15	1	69.20	0	0.00	69.10	1	1,628	0.06%
2021/06/10	0	0.00	1	71.50	70.50	-1	1,841	-0.05%
2021/06/08	1	69.80	1	69.60	69.40	0	1,913	0.00%
2021/06/07	1	69.50	0	0.00	69.40	1	1,981	0.05%
2021/06/03	0	0.00	4	71.90	71.50	-4	2,119	-0.19%
2021/05/13	1	64.60	0	0.00	67.40	1	4,152	0.02%
2021/05/10	3	74.27	0	0.00	71.30	3	4,436	0.07%
2021/05/04	8	72.69	8	68.81	71.70	0	4,895	0.00%
2021/04/29	0	0.00	1	77.00	75.00	-1	5,095	-0.02%
2021/04/23	0	0.00	2	80.20	83.40	-2	5,107	-0.04%
2021/04/22	1	81.00	0	0.00	80.20	1	5,094	0.02%
2021/04/21	0	0.00	1	86.50	86.10	-1	5,075	-0.02%
2021/04/16	6	89.75	5	89.28	89.20	1	5,033	0.02%
2021/04/13	1	91.80	2	92.40	91.60	-1	4,985	-0.02%
2021/04/12	2	90.40	1	90.20	90.10	1	4,962	0.02%
2021/04/09	1	93.70	2	96.40	93.00	-1	4,945	-0.02%
2021/04/08	2	93.40	0	0.00	93.80	2	4,913	0.04%
2021/04/07	0	0.00	0.1	95.70	94.90	-0.1	4,887	0.00%
2021/04/06	6	99.30	5.1	99.00	99.00	0.9	4,834	0.02%
2021/03/31	1.2	98.42	0.1	99.50	96.10	1.1	4,725	0.02%
2021/03/30	3.1	101.35	2	100.50	101.50	1.1	4,664	0.02%
2021/03/29	0	0.00	2.3	97.81	98.60	-2.3	4,486	-0.05%
2021/03/26	1	90.20	0	0.00	89.70	1	4,334	0.02%
2021/03/25	3	90.40	3	90.17	88.40	0	4,273	0.00%
2021/03/23	0	0.00	4	87.28	84.40	-4	4,012	-0.10%
2021/03/22	1	85.60	10	83.18	83.20	-9	3,949	-0.23%
2021/03/19	2	85.20	0	0.00	85.20	2	3,929	0.05%
2021/03/17	11	84.90	0	0.00	87.00	11	3,862	0.28%
2021/03/16	0	0.00	1	91.50	85.50	-1	3,790	-0.03%
2021/03/15	0	0.00	2	84.00	84.00	-2	3,654	-0.05%
2021/03/11	0	0.00	4	82.35	81.80	-4	3,588	-0.11%
2021/03/10	2	80.80	1	83.20	78.80	1	3,530	0.03%
2021/03/09	1	80.60	1	81.60	81.90	0	3,482	0.00%
2021/03/08	3	82.80	1	87.30	82.00	2	3,392	0.06%
2021/03/05	8	88.64	5	90.36	86.30	3	3,247	0.09%
2021/03/04	13	91.17	14	94.91	87.10	-1	2,978	-0.03%
2021/03/03	3	83.03	2	83.90	86.90	1	2,583	0.04%
2021/03/02	2	83.20	2	84.85	79.00	0	2,422	0.00%
2021/02/26	20	82.75	16	83.68	85.00	4	2,195	0.18%
2021/02/25	3.3	77.62	0	0.00	80.30	3.3	1,875	0.18%
2021/02/23	3	66.33	5	68.68	72.70	-2	1,596	-0.13%
2021/02/22	2	65.85	4	66.75	66.10	-2	1,528	-0.13%
2021/02/19	5	66.96	9	66.94	66.00	-4	1,493	-0.27%
2021/02/18	1	61.70	5	60.98	64.30	-4	1,419	-0.28%
2021/02/17	2	59.20	0	0.00	58.50	2	1,390	0.14%
2021/02/05	6	60.62	6	61.38	60.00	0	1,365	0.00%
2021/02/04	6	62.35	2	60.70	61.10	4	1,339	0.30%
2021/02/03	4	65.08	5	67.04	63.50	-1	1,286	-0.08%
2021/02/02	5	60.62	7	61.16	62.50	-2	1,183	-0.17%
2021/02/01	1	61.10	9	65.51	61.10	-8	1,135	-0.70%
2021/01/29	25	70.40	18	68.74	64.10	7	955	0.73%
2021/01/28	4	66.90	1	69.50	69.50	3	688	0.44%
2021/01/27	1	58.50	3	61.27	63.20	-2	540	-0.37%
2021/01/26	2	58.10	3	57.17	57.50	-1	502	-0.20%
2021/01/25	8	60.96	4	61.05	60.30	4	458	0.87%
2021/01/22	2	57.15	3	58.13	58.70	-1	309	-0.32%
2021/01/21	1	49.00	1	52.00	53.40	0	219	0.00%
2021/01/15	1	49.95	1	49.70	49.10	0	171	0.00%
2020/11/23	1	50.40	0	0.00	50.30	1	618	0.16%
2020/11/10	1	49.50	0	0.00	49.00	1	650	0.15%
2020/11/09	0	0.00	1	46.90	46.95	-1	652	-0.15%
2020/10/15	0	0.00	2	49.20	49.40	-2	750	-0.27%
2020/10/12	1	49.50	0	0.00	49.00	1	769	0.13%
2020/09/28	0	0.00	2	48.80	49.45	-2	847	-0.24%
2020/09/25	1	48.70	0	0.00	48.50	1	859	0.12%
2020/09/24	1	50.50	0	0.00	50.00	1	863	0.12%
2020/09/11	1	52.00	0	0.00	52.20	1	983	0.10%
2020/09/10	1	53.70	0	0.00	53.70	1	1,057	0.09%
2020/09/07	2	60.45	0	0.00	58.70	2	1,096	0.18%
2020/09/02	1	63.00	0	0.00	63.20	1	1,073	0.09%
2020/09/01	0	0.00	2	60.60	60.60	-2	900	-0.22%
2020/08/27	0	0.00	1	55.00	54.50	-1	957	-0.10%
2020/08/13	1	56.90	1	55.30	54.90	0	1,403	0.00%
2020/08/12	0	0.00	1	52.70	55.60	-1	1,423	-0.07%
2020/08/11	1	53.60	0	0.00	52.60	1	1,501	0.07%
2020/07/28	0	0.00	1	49.95	48.10	-1	1,615	-0.06%
2020/07/27	1	50.70	0	0.00	50.60	1	1,612	0.06%
2020/07/14	0	0.00	2	57.70	55.50	-2	1,635	-0.12%
2020/07/10	2	56.90	0	0.00	56.00	2	1,633	0.12%
2020/07/09	0	0.00	3	60.13	58.30	-3	1,623	-0.18%
2020/07/07	2	56.75	1	57.90	56.40	1	1,596	0.06%
2020/07/03	1	58.90	1	57.80	57.70	0	1,617	0.00%
2020/07/02	1	57.70	0	0.00	57.40	1	1,610	0.06%
2020/06/30	2	58.25	1	58.50	57.70	1	1,593	0.06%
2020/06/29	1	54.00	1	54.40	54.50	0	1,559	0.00%
2020/06/24	1	56.30	1	56.60	56.20	0	1,546	0.00%
2020/06/23	1	58.40	3	58.33	57.60	-2	1,538	-0.13%
2020/06/19	5	59.56	0	0.00	58.10	5	1,528	0.33%
2020/06/17	1	60.40	2	61.50	61.50	-1	1,506	-0.07%
2020/06/16	1	61.00	2	61.80	62.40	-1	1,427	-0.07%
2020/06/15	2	58.60	0	0.00	56.80	2	1,397	0.14%
2020/06/10	1	58.30	1	58.50	57.80	0	1,376	0.00%
2020/06/09	0	0.00	1	63.10	59.90	-1	1,363	-0.07%
2020/06/08	1	60.40	0	0.00	60.40	1	1,352	0.07%
2020/06/04	18	63.67	18	62.98	63.80	0	1,369	0.00%
2020/06/02	3	61.00	4	59.30	59.30	-1	1,277	-0.08%
2020/06/01	11	61.69	13	61.52	61.90	-2	1,254	-0.16%
2020/05/29	14	57.40	13	58.24	59.80	1	1,190	0.08%
2020/05/28	2	57.60	2	57.00	54.40	0	1,140	0.00%
2020/05/27	0	0.00	1	54.90	55.80	-1	1,042	-0.10%
2020/05/26	3	52.17	2	49.80	50.80	1	1,014	0.10%
2020/05/21	2	48.83	0	0.00	48.70	2	940	0.21%
2020/05/04	0	0.00	1	38.05	38.10	-1	861	-0.12%
2020/04/29	1	41.35	0	0.00	39.25	1	1,003	0.10%
2020/04/08	2	32.23	2	34.03	34.45	0	1,529	0.00%
2020/04/07	1	31.50	1	31.40	31.35	0	1,531	0.00%
2020/04/06	2	30.75	2	30.83	30.95	0	1,560	0.00%
2020/04/01	0	0.00	1	30.80	31.05	-1	1,587	-0.06%
2020/03/26	1	31.50	1	31.05	31.80	0	1,688	0.00%
2020/03/20	0	0.00	1	28.30	28.30	-1	1,664	-0.06%
2020/03/18	2	30.90	2	30.85	28.60	0	1,642	0.00%
2020/03/11	2	42.45	2	40.63	39.10	0	1,558	0.00%
2020/03/10	6	40.21	5	40.00	40.45	1	1,506	0.07%
2020/03/04	3	40.87	3	40.18	38.65	0	1,451	0.00%
2020/03/02	3	37.03	5	37.01	37.65	-2	1,408	-0.14%
2020/02/27	2	40.23	2	39.83	37.55	0	1,400	0.00%
2020/02/25	10	41.75	18	41.82	41.55	-8	1,381	-0.58%
2020/02/24	5	44.10	0	0.00	43.30	5	1,369	0.37%
2020/02/21	3	44.60	3	44.75	44.80	0	1,360	0.00%
2020/02/20	1	43.75	1	44.00	43.80	0	1,346	0.00%
2020/02/19	1	43.95	1	44.20	43.55	0	1,342	0.00%
2020/02/18	3	44.03	3	43.77	43.10	0	1,331	0.00%
2020/02/17	3	45.02	4	45.40	44.20	-1	1,320	-0.08%
2020/02/14	7	45.16	5	44.95	45.50	2	1,299	0.15%
2020/02/13	3	44.77	4	44.08	42.65	-1	1,252	-0.08%
2020/02/11	1	46.75	0	0.00	45.65	1	1,212	0.08%
2020/02/10	3	46.68	3	46.52	46.00	0	1,193	0.00%
2020/02/07	2	47.95	0	0.00	47.70	2	1,170	0.17%
2020/02/05	1	52.90	1	51.80	49.25	0	1,111	0.00%
2020/02/04	3	51.73	3	51.97	52.60	0	1,076	0.00%
2020/02/03	5	52.36	3	51.12	52.00	2	1,030	0.19%
2020/01/30	0	0.00	1	47.50	46.50	-1	862	-0.12%
2020/01/20	4	49.24	5	49.52	48.65	-1	830	-0.12%
2020/01/17	5	47.93	7	48.01	48.10	-2	792	-0.25%
2020/01/16	11	49.39	9	50.18	46.60	2	725	0.28%
2020/01/15	7	47.45	5	46.93	47.05	2	609	0.33%
2020/01/14	0	0.00	1	47.10	47.60	-1	544	-0.18%
2020/01/13	6	41.59	6	41.54	43.30	0	470	0.00%
2020/01/10	0	0.00	1	43.00	42.15	-1	446	-0.22%
2020/01/09	3	43.52	0	0.00	43.70	3	408	0.73%
2020/01/06	0	0.00	2	36.50	36.20	-2	278	-0.72%
2020/01/03	1	37.25	0	0.00	36.35	1	273	0.37%
2020/01/02	1	39.35	0	0.00	39.50	1	259	0.39%
2019/12/27	0	0.00	8	38.87	39.10	-8	199	-4.00%
2019/12/26	9	38.98	1	38.65	39.30	8	169	4.73%
2019/11/04	0	0.00	3	28.90	28.90	-3	53	-5.62%
2019/10/28	3	31.45	0	0.00	30.45	3	49	6.07%
2019/03/25	0	0.00	4	33.10	34.10	-4	138	-2.88%
2019/03/22	4	32.60	0	0.00	34.15	4	124	3.22%