台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)
  • 股價
    20.60
  • 漲跌
    ▲0.75
  • 漲幅
    +3.78%
  • 成交量
    4
  • 產業
    上櫃 電子零組件類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雲科 (3191)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00219.3019.25-247-4.22%
2024/05/2200.00220.6020.55-248-4.15%
2024/04/3000.00122.2022.20-165-1.52%
2024/02/27022.5000.0022.4501340.00%
2024/02/230.526.0000.0023.800.51310.38%
2024/02/2100.00422.9522.95-4122-3.25%
2023/12/18012.7500.0012.750890.00%
2023/12/12013.0000.0012.700790.00%
2023/12/1100.00812.8012.80-874-10.70%
2023/12/08811.4000.0011.6586013.24%
2023/09/06313.0000.0013.3533060.98%
2023/08/1700.00113.8013.85-1304-0.33%
2023/07/24415.2000.0014.8042391.67%
2023/07/17112.2000.0012.2011910.52%
2023/03/0900.00178.258.23-1760-28.28%
2023/03/0800.00158.258.17-1559-25.04%
2023/01/13106.8500.006.99105717.48%
2023/01/09146.9600.006.90145923.70%
2022/12/2000.001406.856.70-14058-240.83% 大賣/鉅額交易
2022/06/1000.0089.259.29-858-13.63%
2022/06/0200.0039.309.30-360-4.98%
2022/05/3000.0049.359.25-457-6.95%
2022/05/2700.0049.309.35-458-6.79%
2022/05/2600.00489.269.35-4860-80.00%
2022/05/2500.00159.289.34-1560-24.92%
2022/05/2000.0019.409.40-168-1.45%
2022/05/1300.00109.609.49-1080-12.36%
2022/05/1200.00568.659.52-5682-68.09%
2022/05/0900.00139.609.56-1388-14.75%
2022/03/09011.95210.8510.85-2240-0.83%
2022/03/071011.0500.0011.00102404.16%
2022/03/023011.1000.0011.203023512.71%
2022/02/242711.1000.0011.102723311.58%
2022/02/221111.1000.0011.30112244.90%
2022/02/182011.2000.0011.20202219.03%
2022/02/141011.1600.0011.20102104.75%
2022/01/2100.00211.4011.10-2191-1.05%
2022/01/1900.00511.0511.40-5185-2.69%
2022/01/18211.0000.0010.8521821.10%
2022/01/1029.7019.739.7011250.80%
2022/01/040.28.2008.578.200.2690.29%
2022/01/0358.3500.008.585637.91%
2021/11/2600.0056.996.98-549-10.12%
2021/11/2500.0017.007.19-148-2.05%
2021/10/010.37.3600.007.360.3790.38%
2021/09/300.28.0000.008.110.2800.24%
2021/09/2700.00107.017.01-1075-13.29%
2021/09/14106.6500.006.80108411.90%
2021/07/3067.9000.008.0061175.09%
2021/07/2800.0038.057.90-3119-2.51%
2021/07/090.28.00107.508.05-9.8144-6.78%
2021/07/0810.17.8000.007.8010.11447.00%
2021/07/06106.7800.006.78101407.12%
2021/06/2336.3600.006.1031841.63%
2021/05/07107.0000.007.00103003.33%
2021/04/28117.3500.007.36113053.60%
2021/04/2127.1800.007.0023030.66%
2021/04/1300.0057.607.50-5307-1.63%
2021/04/1200.00107.507.65-10302-3.30%
2021/04/09106.9700.006.97102913.43%
2021/04/0800.0046.346.34-4289-1.38%
2021/04/06106.7300.006.41102813.55%
2021/03/3167.0000.007.1262732.19%
2021/03/3017.0300.007.0912670.37%
2021/03/23128.5600.008.00122604.62%
2021/03/2200.00548.958.88-54237-22.75%
2021/02/2400.001010.4510.45-10333-2.99%
2021/02/03108.3500.008.58105551.80%
2020/12/22210.5500.0010.4526720.30%
2020/12/10512.5500.0011.8556850.73%
2020/11/1300.002512.0012.00-25474-5.26%
2020/11/09314.05614.0514.05-3376-0.80%
2020/11/03621.30221.3021.3043351.19%
2020/11/02223.6500.0023.6523110.64%
2020/10/235436.6000.0036.605433016.35%
2020/10/19137.0000.0037.5513430.29%
2020/10/081041.8500.0041.55103402.93%
2020/09/28338.0000.0037.9533440.87%
2020/09/1000.00241.2541.45-2364-0.55%
2020/09/04439.1500.0039.0543911.02%
2020/09/02138.8000.0039.1013950.25%
2020/08/28239.8000.0039.3024030.50%
2020/08/27638.1500.0038.3564041.48%
2020/08/20238.5000.0039.1524030.50%
2020/08/19139.8500.0039.6514030.25%
2020/08/17139.3500.0039.7014040.25%
2020/08/14139.3000.0040.0014020.25%
2020/08/0700.00337.7539.95-3379-0.79%
2020/08/06239.0000.0039.0523710.54%
2020/08/05239.58239.4039.0003690.00%
2020/08/04240.3500.0040.0023680.54%
2020/07/28341.30140.7541.5023570.56%
2020/07/24344.0800.0043.6533470.86%
2020/07/1600.00244.7044.10-2343-0.58%
2020/07/0600.00148.8049.00-1349-0.29%
2020/07/02448.5000.0048.6543461.15%
2020/06/30248.55149.4048.4013370.30%
2020/06/29148.302148.8848.30-20339-5.89%
2020/06/2400.002048.9649.00-20336-5.95%
2020/06/23147.15147.1047.4503360.00%
2020/06/222147.6500.0047.35213366.23%
2020/06/19147.1000.0047.0513380.30%
2020/06/181447.45748.2247.0573412.05%
2020/06/17649.581749.3048.30-11344-3.20%
2020/06/1600.006449.2949.50-64332-19.25%
2020/06/1500.00846.1646.40-8319-2.50%
2020/06/11145.00146.5046.0503290.00%
2020/06/10145.75146.8046.0003400.00%
2020/06/09147.1000.0045.4013480.29%
2020/06/084148.27248.7048.003935810.87%
2020/06/05145.70147.5547.5503630.00%
2020/06/043145.97146.5045.70303718.09%
2020/06/03242.98344.8345.50-1377-0.27%
2020/06/02642.8300.0042.7063811.57%
2020/06/01142.2000.0041.9013900.26%
2020/05/29141.8500.0041.9514140.24%
2020/05/28242.5300.0042.2524320.46%
2020/05/27142.1000.0042.2514500.22%
2020/05/26342.0000.0042.7534650.64%
2020/05/2200.00143.2543.25-1537-0.19%
2020/05/18141.00142.6545.0005450.00%
2020/05/13544.9300.0045.0055480.91%
2020/05/08145.2500.0045.3015550.18%
2020/05/07145.0000.0045.3015570.18%
2020/05/06146.0000.0045.5015570.18%
2020/04/22144.6000.0045.1016270.16%
2020/04/21147.0500.0046.0016330.16%
2020/04/20647.89149.0047.6556360.79%
2020/04/17547.9900.0047.7056370.78%
2020/04/16147.05247.8547.75-1636-0.16%
2020/04/15548.63150.5047.0046380.63%
2020/04/14245.2500.0046.0526300.32%
2020/04/13140.2500.0041.9016300.16%
2020/04/10138.1000.0038.1016280.16%
2020/04/07139.3500.0039.1016590.15%
2020/03/27341.902342.1641.70-20718-2.78%
2020/03/2600.00740.7141.70-7720-0.97%
2020/03/2500.003240.7639.80-32718-4.45%
2020/03/24239.10237.9538.7007230.00%
2020/03/236038.5500.0039.00607258.27%
2020/03/20241.801741.3041.30-15719-2.08%
2020/03/18148.3000.0046.0017150.14%
2020/03/1700.00149.2048.40-1721-0.14%
2020/03/165851.1100.0049.30587228.03%
2020/03/1300.00247.0550.00-2718-0.28%
2020/03/11550.0000.0049.9057280.69%
2020/03/102050.0000.0050.00207302.74%
2020/03/0900.002050.2947.00-20727-2.75%
2020/03/06349.651049.7049.70-7727-0.96%
2020/03/04650.0800.0048.5067310.82%
2020/03/03153.0000.0053.1017180.14%
2020/03/02547.30646.0649.50-1708-0.14%
2020/02/271044.901143.8545.00-1705-0.14%
2020/02/26141.25142.0041.0007050.00%
2020/02/2400.00139.9539.95-1663-0.15%
2020/02/211339.5200.0039.55137011.85%
2020/02/2000.00338.5038.50-3733-0.41%
2020/02/1800.001238.0038.90-12751-1.60%
2020/02/06840.48139.9540.0077400.95%
2020/02/05139.0000.0039.9517290.14%
2020/02/03238.4000.0039.3026990.29%
2020/01/311039.95339.0040.5076931.01%
2020/01/1700.001047.5046.70-10680-1.47%
2020/01/16545.502245.7545.95-17679-2.50%
2020/01/1500.00548.0446.00-5681-0.73%
2020/01/1000.00148.5548.50-1690-0.14%
2020/01/07151.8000.0049.7016880.15%
2020/01/03251.9500.0050.9026780.29%
2019/12/2700.001148.9448.05-11625-1.76%
2019/12/25152.10153.0051.0006070.00%
2019/12/23454.0000.0053.3046030.66%
2019/12/201054.8000.0055.10106071.65%
2019/12/1200.001055.3254.40-10649-1.54%
2019/12/10258.0000.0058.0026600.30%
2019/12/0900.00259.5059.10-2686-0.29%
2019/12/06356.7700.0056.5036920.43%
2019/12/05452.30553.5656.60-1676-0.15%
2019/12/02454.1000.0054.4047580.53%
2019/11/291054.4200.0054.40107561.32%
2019/11/273054.5000.0054.50307494.00%
2019/11/26554.5000.0054.5057430.67%
2019/11/25254.502054.5054.50-18732-2.46%
2019/11/201450.3500.0049.90146922.02%
2019/11/18149.3000.0049.3516150.16%
2019/11/06443.30543.0043.70-1740-0.14%
2019/11/0500.00943.3643.60-9749-1.20%
2019/11/0400.00942.5143.30-9759-1.18%
2019/10/3000.00643.4043.65-6805-0.75%
2019/10/2900.00144.7044.00-1808-0.12%
2019/10/28444.55444.6544.5508060.00%
2019/10/2400.00444.6044.40-4799-0.50%
2019/10/2200.00242.2042.20-2782-0.26%
2019/10/2100.00137.0038.40-1773-0.13%
2019/10/07142.5000.0042.5017240.14%
2019/10/03143.0000.0042.0017190.14%
2019/10/02541.4500.0041.3057130.70%
2019/09/23841.8500.0041.9086571.22%
2019/09/191141.4000.0041.50116301.75%
2019/09/183041.6500.0039.00306174.86%
2019/09/161335.1800.0036.00135822.23%
2019/09/111034.45334.1034.4575461.28%
2019/09/103331.3500.0031.35335076.51%
2019/09/051422.5000.0023.60144393.18%
2019/09/042024.8000.0024.40203605.55%
2019/09/0200.001624.0824.00-16344-4.64%
2019/08/2800.001122.1022.30-11318-3.45%
2019/08/1600.00521.2021.75-5292-1.71%
2019/08/141621.30720.8520.0092244.00%
2019/08/12120.0500.0020.2011900.52%
2019/08/0700.001022.5022.60-10158-6.31%
2019/08/0200.001021.1021.05-10131-7.63%
2019/08/0100.001020.6020.90-10111-9.01%
2019/07/3100.002018.0519.00-2088-22.67%
2019/07/30117.3000.0017.301841.18%
2019/07/231017.0000.0017.50101079.29%
2019/07/09518.0000.0018.1051174.26%
2019/07/0800.00718.4518.40-7117-5.98%
2019/07/0500.001018.0017.90-10116-8.60%
2019/05/24315.8000.0017.1531551.93%
2019/05/231015.6000.0015.60101506.63%
2019/05/221017.2000.0017.20101317.61%
2019/05/09221.1000.0021.0521201.66%
2019/05/07120.9000.0020.9011160.86%
2019/05/06220.7000.0021.0021131.76%
2019/05/03220.7500.0020.7021101.80%
2019/05/02120.8500.0020.8511080.92%
2019/04/30220.4500.0020.1021061.88%
2019/04/29221.202020.3021.10-18100-17.83%
2019/04/26119.2000.0019.301851.18%
2019/04/24219.2500.0019.252862.32%
2019/04/23219.2500.0019.252852.33%
2019/04/22219.1500.0019.202832.40%
2019/04/19219.2000.0019.152822.42%
2019/04/18219.1500.0019.152802.47%
2019/04/17219.1000.0019.052802.49%
2019/04/16219.0000.0019.002762.63%
2019/04/111519.0300.0019.00157320.35%
2019/04/1000.00118.9018.90-172-1.38%
2019/04/09219.2000.0018.902712.80%
2019/04/02319.05619.2519.20-367-4.41%
2019/04/0100.00119.0519.05-164-1.54%
2019/03/2600.00118.3018.25-161-1.62%
2019/03/2500.00418.0118.05-461-6.50%
2019/03/2200.00318.9018.90-359-5.05%
2019/03/1900.00219.1019.20-254-3.66%
2019/03/1800.00218.6518.70-252-3.82%
2019/03/1400.00519.3019.15-548-10.30%
2019/03/13119.302519.3519.40-2442-57.10%
2018/12/031014.2800.0014.15104920.18%
2018/11/26214.4000.0015.202494.04%
2018/10/111017.0000.0016.80106315.77%
2018/05/162018.9000.0018.55202089.60%
2018/05/15221.3500.0020.2521931.03%
2018/05/1400.002020.2020.65-20180-11.11%
2018/04/2500.00218.6519.00-2181-1.10%
2018/04/23219.6000.0019.3021801.11%
2018/03/2700.000.118.8518.85-0.1171-0.07%
2018/03/081018.5500.0018.60101646.07%
2018/02/2100.002019.9519.80-20182-10.94%
2018/02/1200.001019.1019.45-10172-5.80%
2018/02/0100.00519.4518.45-5154-3.25%
2018/01/3100.00518.7518.90-5130-3.84%
雲科 相關文章
雲科 相關影音