雲嘉南 (3191)-華南永昌-林口券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
2張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	1.5	19.00	19.00	-1.5	32	-4.62%
2024/11/18	0	0.00	1	19.00	19.00	-1	33	-3.02%
2024/09/13	0	0.00	0	17.00	17.30	0	29	-0.01%
2024/08/01	0	0.00	60	17.87	18.95	-60	41	-145.34%
2024/07/09	0	0.00	0.5	19.65	20.00	-0.5	45	-1.10%
2024/07/08	0	0.00	13.5	20.76	20.70	-13.5	45	-29.83%
2024/06/25	60	22.32	0	0.00	22.00	60	46	127.98%
2024/06/17	0	0.00	2	19.30	19.25	-2	47	-4.22%
2024/05/22	0	0.00	2	20.60	20.55	-2	48	-4.15%
2024/04/30	0	0.00	1	22.20	22.20	-1	65	-1.52%
2024/02/27	0	22.50	0	0.00	22.45	0	134	0.00%
2024/02/23	0.5	26.00	0	0.00	23.80	0.5	131	0.38%
2024/02/21	0	0.00	4	22.95	22.95	-4	122	-3.25%
2023/12/18	0	12.75	0	0.00	12.75	0	89	0.00%
2023/12/12	0	13.00	0	0.00	12.70	0	79	0.00%
2023/12/11	0	0.00	8	12.80	12.80	-8	74	-10.70%
2023/12/08	8	11.40	0	0.00	11.65	8	60	13.24%
2023/09/06	3	13.00	0	0.00	13.35	3	306	0.98%
2023/08/17	0	0.00	1	13.80	13.85	-1	304	-0.33%
2023/07/24	4	15.20	0	0.00	14.80	4	239	1.67%
2023/07/17	1	12.20	0	0.00	12.20	1	191	0.52%
2023/03/09	0	0.00	17	8.25	8.23	-17	60	-28.28%
2023/03/08	0	0.00	15	8.25	8.17	-15	59	-25.04%
2023/01/13	10	6.85	0	0.00	6.99	10	57	17.48%
2023/01/09	14	6.96	0	0.00	6.90	14	59	23.70%
2022/12/20	0	0.00	140	6.85	6.70	-140	58	-240.83%	大賣/鉅額交易
2022/06/10	0	0.00	8	9.25	9.29	-8	58	-13.63%
2022/06/02	0	0.00	3	9.30	9.30	-3	60	-4.98%
2022/05/30	0	0.00	4	9.35	9.25	-4	57	-6.95%
2022/05/27	0	0.00	4	9.30	9.35	-4	58	-6.79%
2022/05/26	0	0.00	48	9.26	9.35	-48	60	-80.00%
2022/05/25	0	0.00	15	9.28	9.34	-15	60	-24.92%
2022/05/20	0	0.00	1	9.40	9.40	-1	68	-1.45%
2022/05/13	0	0.00	10	9.60	9.49	-10	80	-12.36%
2022/05/12	0	0.00	56	8.65	9.52	-56	82	-68.09%
2022/05/09	0	0.00	13	9.60	9.56	-13	88	-14.75%
2022/03/09	0	11.95	2	10.85	10.85	-2	240	-0.83%
2022/03/07	10	11.05	0	0.00	11.00	10	240	4.16%
2022/03/02	30	11.10	0	0.00	11.20	30	235	12.71%
2022/02/24	27	11.10	0	0.00	11.10	27	233	11.58%
2022/02/22	11	11.10	0	0.00	11.30	11	224	4.90%
2022/02/18	20	11.20	0	0.00	11.20	20	221	9.03%
2022/02/14	10	11.16	0	0.00	11.20	10	210	4.75%
2022/01/21	0	0.00	2	11.40	11.10	-2	191	-1.05%
2022/01/19	0	0.00	5	11.05	11.40	-5	185	-2.69%
2022/01/18	2	11.00	0	0.00	10.85	2	182	1.10%
2022/01/10	2	9.70	1	9.73	9.70	1	125	0.80%
2022/01/04	0.2	8.20	0	8.57	8.20	0.2	69	0.29%
2022/01/03	5	8.35	0	0.00	8.58	5	63	7.91%
2021/11/26	0	0.00	5	6.99	6.98	-5	49	-10.12%
2021/11/25	0	0.00	1	7.00	7.19	-1	48	-2.05%
2021/10/01	0.3	7.36	0	0.00	7.36	0.3	79	0.38%
2021/09/30	0.2	8.00	0	0.00	8.11	0.2	80	0.24%
2021/09/27	0	0.00	10	7.01	7.01	-10	75	-13.29%
2021/09/14	10	6.65	0	0.00	6.80	10	84	11.90%
2021/07/30	6	7.90	0	0.00	8.00	6	117	5.09%
2021/07/28	0	0.00	3	8.05	7.90	-3	119	-2.51%
2021/07/09	0.2	8.00	10	7.50	8.05	-9.8	144	-6.78%
2021/07/08	10.1	7.80	0	0.00	7.80	10.1	144	7.00%
2021/07/06	10	6.78	0	0.00	6.78	10	140	7.12%
2021/06/23	3	6.36	0	0.00	6.10	3	184	1.63%
2021/05/07	10	7.00	0	0.00	7.00	10	300	3.33%
2021/04/28	11	7.35	0	0.00	7.36	11	305	3.60%
2021/04/21	2	7.18	0	0.00	7.00	2	303	0.66%
2021/04/13	0	0.00	5	7.60	7.50	-5	307	-1.63%
2021/04/12	0	0.00	10	7.50	7.65	-10	302	-3.30%
2021/04/09	10	6.97	0	0.00	6.97	10	291	3.43%
2021/04/08	0	0.00	4	6.34	6.34	-4	289	-1.38%
2021/04/06	10	6.73	0	0.00	6.41	10	281	3.55%
2021/03/31	6	7.00	0	0.00	7.12	6	273	2.19%
2021/03/30	1	7.03	0	0.00	7.09	1	267	0.37%
2021/03/23	12	8.56	0	0.00	8.00	12	260	4.62%
2021/03/22	0	0.00	54	8.95	8.88	-54	237	-22.75%
2021/02/24	0	0.00	10	10.45	10.45	-10	333	-2.99%
2021/02/03	10	8.35	0	0.00	8.58	10	555	1.80%
2020/12/22	2	10.55	0	0.00	10.45	2	672	0.30%
2020/12/10	5	12.55	0	0.00	11.85	5	685	0.73%
2020/11/13	0	0.00	25	12.00	12.00	-25	474	-5.26%
2020/11/09	3	14.05	6	14.05	14.05	-3	376	-0.80%
2020/11/03	6	21.30	2	21.30	21.30	4	335	1.19%
2020/11/02	2	23.65	0	0.00	23.65	2	311	0.64%
2020/10/23	54	36.60	0	0.00	36.60	54	330	16.35%
2020/10/19	1	37.00	0	0.00	37.55	1	343	0.29%
2020/10/08	10	41.85	0	0.00	41.55	10	340	2.93%
2020/09/28	3	38.00	0	0.00	37.95	3	344	0.87%
2020/09/10	0	0.00	2	41.25	41.45	-2	364	-0.55%
2020/09/04	4	39.15	0	0.00	39.05	4	391	1.02%
2020/09/02	1	38.80	0	0.00	39.10	1	395	0.25%
2020/08/28	2	39.80	0	0.00	39.30	2	403	0.50%
2020/08/27	6	38.15	0	0.00	38.35	6	404	1.48%
2020/08/20	2	38.50	0	0.00	39.15	2	403	0.50%
2020/08/19	1	39.85	0	0.00	39.65	1	403	0.25%
2020/08/17	1	39.35	0	0.00	39.70	1	404	0.25%
2020/08/14	1	39.30	0	0.00	40.00	1	402	0.25%
2020/08/07	0	0.00	3	37.75	39.95	-3	379	-0.79%
2020/08/06	2	39.00	0	0.00	39.05	2	371	0.54%
2020/08/05	2	39.58	2	39.40	39.00	0	369	0.00%
2020/08/04	2	40.35	0	0.00	40.00	2	368	0.54%
2020/07/28	3	41.30	1	40.75	41.50	2	357	0.56%
2020/07/24	3	44.08	0	0.00	43.65	3	347	0.86%
2020/07/16	0	0.00	2	44.70	44.10	-2	343	-0.58%
2020/07/06	0	0.00	1	48.80	49.00	-1	349	-0.29%
2020/07/02	4	48.50	0	0.00	48.65	4	346	1.15%
2020/06/30	2	48.55	1	49.40	48.40	1	337	0.30%
2020/06/29	1	48.30	21	48.88	48.30	-20	339	-5.89%
2020/06/24	0	0.00	20	48.96	49.00	-20	336	-5.95%
2020/06/23	1	47.15	1	47.10	47.45	0	336	0.00%
2020/06/22	21	47.65	0	0.00	47.35	21	336	6.23%
2020/06/19	1	47.10	0	0.00	47.05	1	338	0.30%
2020/06/18	14	47.45	7	48.22	47.05	7	341	2.05%
2020/06/17	6	49.58	17	49.30	48.30	-11	344	-3.20%
2020/06/16	0	0.00	64	49.29	49.50	-64	332	-19.25%
2020/06/15	0	0.00	8	46.16	46.40	-8	319	-2.50%
2020/06/11	1	45.00	1	46.50	46.05	0	329	0.00%
2020/06/10	1	45.75	1	46.80	46.00	0	340	0.00%
2020/06/09	1	47.10	0	0.00	45.40	1	348	0.29%
2020/06/08	41	48.27	2	48.70	48.00	39	358	10.87%
2020/06/05	1	45.70	1	47.55	47.55	0	363	0.00%
2020/06/04	31	45.97	1	46.50	45.70	30	371	8.09%
2020/06/03	2	42.98	3	44.83	45.50	-1	377	-0.27%
2020/06/02	6	42.83	0	0.00	42.70	6	381	1.57%
2020/06/01	1	42.20	0	0.00	41.90	1	390	0.26%
2020/05/29	1	41.85	0	0.00	41.95	1	414	0.24%
2020/05/28	2	42.53	0	0.00	42.25	2	432	0.46%
2020/05/27	1	42.10	0	0.00	42.25	1	450	0.22%
2020/05/26	3	42.00	0	0.00	42.75	3	465	0.64%
2020/05/22	0	0.00	1	43.25	43.25	-1	537	-0.19%
2020/05/18	1	41.00	1	42.65	45.00	0	545	0.00%
2020/05/13	5	44.93	0	0.00	45.00	5	548	0.91%
2020/05/08	1	45.25	0	0.00	45.30	1	555	0.18%
2020/05/07	1	45.00	0	0.00	45.30	1	557	0.18%
2020/05/06	1	46.00	0	0.00	45.50	1	557	0.18%
2020/04/22	1	44.60	0	0.00	45.10	1	627	0.16%
2020/04/21	1	47.05	0	0.00	46.00	1	633	0.16%
2020/04/20	6	47.89	1	49.00	47.65	5	636	0.79%
2020/04/17	5	47.99	0	0.00	47.70	5	637	0.78%
2020/04/16	1	47.05	2	47.85	47.75	-1	636	-0.16%
2020/04/15	5	48.63	1	50.50	47.00	4	638	0.63%
2020/04/14	2	45.25	0	0.00	46.05	2	630	0.32%
2020/04/13	1	40.25	0	0.00	41.90	1	630	0.16%
2020/04/10	1	38.10	0	0.00	38.10	1	628	0.16%
2020/04/07	1	39.35	0	0.00	39.10	1	659	0.15%
2020/03/27	3	41.90	23	42.16	41.70	-20	718	-2.78%
2020/03/26	0	0.00	7	40.71	41.70	-7	720	-0.97%
2020/03/25	0	0.00	32	40.76	39.80	-32	718	-4.45%
2020/03/24	2	39.10	2	37.95	38.70	0	723	0.00%
2020/03/23	60	38.55	0	0.00	39.00	60	725	8.27%
2020/03/20	2	41.80	17	41.30	41.30	-15	719	-2.08%
2020/03/18	1	48.30	0	0.00	46.00	1	715	0.14%
2020/03/17	0	0.00	1	49.20	48.40	-1	721	-0.14%
2020/03/16	58	51.11	0	0.00	49.30	58	722	8.03%
2020/03/13	0	0.00	2	47.05	50.00	-2	718	-0.28%
2020/03/11	5	50.00	0	0.00	49.90	5	728	0.69%
2020/03/10	20	50.00	0	0.00	50.00	20	730	2.74%
2020/03/09	0	0.00	20	50.29	47.00	-20	727	-2.75%
2020/03/06	3	49.65	10	49.70	49.70	-7	727	-0.96%
2020/03/04	6	50.08	0	0.00	48.50	6	731	0.82%
2020/03/03	1	53.00	0	0.00	53.10	1	718	0.14%
2020/03/02	5	47.30	6	46.06	49.50	-1	708	-0.14%
2020/02/27	10	44.90	11	43.85	45.00	-1	705	-0.14%
2020/02/26	1	41.25	1	42.00	41.00	0	705	0.00%
2020/02/24	0	0.00	1	39.95	39.95	-1	663	-0.15%
2020/02/21	13	39.52	0	0.00	39.55	13	701	1.85%
2020/02/20	0	0.00	3	38.50	38.50	-3	733	-0.41%
2020/02/18	0	0.00	12	38.00	38.90	-12	751	-1.60%
2020/02/06	8	40.48	1	39.95	40.00	7	740	0.95%
2020/02/05	1	39.00	0	0.00	39.95	1	729	0.14%
2020/02/03	2	38.40	0	0.00	39.30	2	699	0.29%
2020/01/31	10	39.95	3	39.00	40.50	7	693	1.01%
2020/01/17	0	0.00	10	47.50	46.70	-10	680	-1.47%
2020/01/16	5	45.50	22	45.75	45.95	-17	679	-2.50%
2020/01/15	0	0.00	5	48.04	46.00	-5	681	-0.73%
2020/01/10	0	0.00	1	48.55	48.50	-1	690	-0.14%
2020/01/07	1	51.80	0	0.00	49.70	1	688	0.15%
2020/01/03	2	51.95	0	0.00	50.90	2	678	0.29%
2019/12/27	0	0.00	11	48.94	48.05	-11	625	-1.76%
2019/12/25	1	52.10	1	53.00	51.00	0	607	0.00%
2019/12/23	4	54.00	0	0.00	53.30	4	603	0.66%
2019/12/20	10	54.80	0	0.00	55.10	10	607	1.65%
2019/12/12	0	0.00	10	55.32	54.40	-10	649	-1.54%
2019/12/10	2	58.00	0	0.00	58.00	2	660	0.30%
2019/12/09	0	0.00	2	59.50	59.10	-2	686	-0.29%
2019/12/06	3	56.77	0	0.00	56.50	3	692	0.43%
2019/12/05	4	52.30	5	53.56	56.60	-1	676	-0.15%
2019/12/02	4	54.10	0	0.00	54.40	4	758	0.53%
2019/11/29	10	54.42	0	0.00	54.40	10	756	1.32%
2019/11/27	30	54.50	0	0.00	54.50	30	749	4.00%
2019/11/26	5	54.50	0	0.00	54.50	5	743	0.67%
2019/11/25	2	54.50	20	54.50	54.50	-18	732	-2.46%
2019/11/20	14	50.35	0	0.00	49.90	14	692	2.02%
2019/11/18	1	49.30	0	0.00	49.35	1	615	0.16%
2019/11/06	4	43.30	5	43.00	43.70	-1	740	-0.14%
2019/11/05	0	0.00	9	43.36	43.60	-9	749	-1.20%
2019/11/04	0	0.00	9	42.51	43.30	-9	759	-1.18%
2019/10/30	0	0.00	6	43.40	43.65	-6	805	-0.75%
2019/10/29	0	0.00	1	44.70	44.00	-1	808	-0.12%
2019/10/28	4	44.55	4	44.65	44.55	0	806	0.00%
2019/10/24	0	0.00	4	44.60	44.40	-4	799	-0.50%
2019/10/22	0	0.00	2	42.20	42.20	-2	782	-0.26%
2019/10/21	0	0.00	1	37.00	38.40	-1	773	-0.13%
2019/10/07	1	42.50	0	0.00	42.50	1	724	0.14%
2019/10/03	1	43.00	0	0.00	42.00	1	719	0.14%
2019/10/02	5	41.45	0	0.00	41.30	5	713	0.70%
2019/09/23	8	41.85	0	0.00	41.90	8	657	1.22%
2019/09/19	11	41.40	0	0.00	41.50	11	630	1.75%
2019/09/18	30	41.65	0	0.00	39.00	30	617	4.86%
2019/09/16	13	35.18	0	0.00	36.00	13	582	2.23%
2019/09/11	10	34.45	3	34.10	34.45	7	546	1.28%
2019/09/10	33	31.35	0	0.00	31.35	33	507	6.51%
2019/09/05	14	22.50	0	0.00	23.60	14	439	3.18%
2019/09/04	20	24.80	0	0.00	24.40	20	360	5.55%
2019/09/02	0	0.00	16	24.08	24.00	-16	344	-4.64%
2019/08/28	0	0.00	11	22.10	22.30	-11	318	-3.45%
2019/08/16	0	0.00	5	21.20	21.75	-5	292	-1.71%
2019/08/14	16	21.30	7	20.85	20.00	9	224	4.00%
2019/08/12	1	20.05	0	0.00	20.20	1	190	0.52%
2019/08/07	0	0.00	10	22.50	22.60	-10	158	-6.31%
2019/08/02	0	0.00	10	21.10	21.05	-10	131	-7.63%
2019/08/01	0	0.00	10	20.60	20.90	-10	111	-9.01%
2019/07/31	0	0.00	20	18.05	19.00	-20	88	-22.67%
2019/07/30	1	17.30	0	0.00	17.30	1	84	1.18%
2019/07/23	10	17.00	0	0.00	17.50	10	107	9.29%
2019/07/09	5	18.00	0	0.00	18.10	5	117	4.26%
2019/07/08	0	0.00	7	18.45	18.40	-7	117	-5.98%
2019/07/05	0	0.00	10	18.00	17.90	-10	116	-8.60%
2019/05/24	3	15.80	0	0.00	17.15	3	155	1.93%
2019/05/23	10	15.60	0	0.00	15.60	10	150	6.63%
2019/05/22	10	17.20	0	0.00	17.20	10	131	7.61%
2019/05/09	2	21.10	0	0.00	21.05	2	120	1.66%
2019/05/07	1	20.90	0	0.00	20.90	1	116	0.86%
2019/05/06	2	20.70	0	0.00	21.00	2	113	1.76%
2019/05/03	2	20.75	0	0.00	20.70	2	110	1.80%
2019/05/02	1	20.85	0	0.00	20.85	1	108	0.92%
2019/04/30	2	20.45	0	0.00	20.10	2	106	1.88%
2019/04/29	2	21.20	20	20.30	21.10	-18	100	-17.83%
2019/04/26	1	19.20	0	0.00	19.30	1	85	1.18%
2019/04/24	2	19.25	0	0.00	19.25	2	86	2.32%
2019/04/23	2	19.25	0	0.00	19.25	2	85	2.33%
2019/04/22	2	19.15	0	0.00	19.20	2	83	2.40%
2019/04/19	2	19.20	0	0.00	19.15	2	82	2.42%
2019/04/18	2	19.15	0	0.00	19.15	2	80	2.47%
2019/04/17	2	19.10	0	0.00	19.05	2	80	2.49%
2019/04/16	2	19.00	0	0.00	19.00	2	76	2.63%
2019/04/11	15	19.03	0	0.00	19.00	15	73	20.35%
2019/04/10	0	0.00	1	18.90	18.90	-1	72	-1.38%
2019/04/09	2	19.20	0	0.00	18.90	2	71	2.80%
2019/04/02	3	19.05	6	19.25	19.20	-3	67	-4.41%
2019/04/01	0	0.00	1	19.05	19.05	-1	64	-1.54%
2019/03/26	0	0.00	1	18.30	18.25	-1	61	-1.62%
2019/03/25	0	0.00	4	18.01	18.05	-4	61	-6.50%
2019/03/22	0	0.00	3	18.90	18.90	-3	59	-5.05%
2019/03/19	0	0.00	2	19.10	19.20	-2	54	-3.66%
2019/03/18	0	0.00	2	18.65	18.70	-2	52	-3.82%
2019/03/14	0	0.00	5	19.30	19.15	-5	48	-10.30%
2019/03/13	1	19.30	25	19.35	19.40	-24	42	-57.10%
2018/12/03	10	14.28	0	0.00	14.15	10	49	20.18%
2018/11/26	2	14.40	0	0.00	15.20	2	49	4.04%
2018/10/11	10	17.00	0	0.00	16.80	10	63	15.77%
2018/05/16	20	18.90	0	0.00	18.55	20	208	9.60%
2018/05/15	2	21.35	0	0.00	20.25	2	193	1.03%
2018/05/14	0	0.00	20	20.20	20.65	-20	180	-11.11%
2018/04/25	0	0.00	2	18.65	19.00	-2	181	-1.10%
2018/04/23	2	19.60	0	0.00	19.30	2	180	1.11%
2018/03/27	0	0.00	0.1	18.85	18.85	-0.1	171	-0.07%
2018/03/08	10	18.55	0	0.00	18.60	10	164	6.07%
2018/02/21	0	0.00	20	19.95	19.80	-20	182	-10.94%
2018/02/12	0	0.00	10	19.10	19.45	-10	172	-5.80%
2018/02/01	0	0.00	5	19.45	18.45	-5	154	-3.25%
2018/01/31	0	0.00	5	18.75	18.90	-5	130	-3.84%