• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    220張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002109.50107.50-2468-0.43%
2024/11/2100.002106.50107.00-2466-0.43%
2024/11/2000.002109.00107.00-2466-0.43%
2024/11/182108.0000.00108.0024620.43%
2024/11/1400.003112.67111.00-3457-0.66%
2024/11/1300.0011110.86110.50-11456-2.41%
2024/11/121114.0000.00110.5014530.22%
2024/11/071126.0000.00127.0014220.24%
2024/11/061122.5000.00123.5014230.24%
2024/11/042128.7510129.00126.50-8447-1.79%
2024/11/0130135.873133.50133.00274396.14%
2024/10/2500.008134.00133.00-8426-1.88%
2024/10/2400.009135.50135.00-9431-2.08%
2024/10/231136.503138.00137.00-2448-0.45%
2024/10/2200.000.2137.00137.50-0.2464-0.04%
2024/10/2100.000.3137.00136.50-0.3482-0.06%
2024/10/179137.8300.00137.0095281.70%
2024/10/143140.0000.00141.5036090.49%
2024/10/115143.5000.00141.5056110.82%
2024/10/042137.5000.00139.0026050.33%
2024/09/278137.633139.00139.0056140.81%
2024/09/263141.1700.00139.0036080.49%
2024/09/249141.3300.00140.5096081.48%
2024/09/201145.0000.00144.5016030.17%
2024/09/1100.007149.64150.50-7588-1.19%
2024/09/1000.001145.00144.00-1585-0.17%
2024/09/0900.003144.33145.00-3593-0.51%
2024/09/0500.004144.25142.00-4607-0.66%
2024/09/041138.5000.00138.0016360.16%
2024/09/0300.001142.50144.50-1645-0.15%
2024/09/0200.004142.75141.50-4653-0.61%
2024/08/3000.005136.00134.00-5649-0.77%
2024/08/295132.002133.50133.5036520.46%
2024/08/2800.001137.50134.50-1657-0.15%
2024/08/272129.0000.00129.0026590.30%
2024/08/261130.5000.00128.5016750.15%
2024/08/2200.001130.50129.50-1698-0.14%
2024/08/211129.0000.00129.0017080.14%
2024/08/203132.0000.00131.0037160.42%
2024/08/191130.5000.00130.5017410.13%
2024/08/141135.0000.00131.5018470.12%
2024/08/093137.005141.50137.00-2885-0.23%
2024/08/072127.0000.00134.0029060.22%
2024/08/062126.0000.00123.0029200.22%
2024/08/055137.505132.00131.0009400.00%
2024/08/028145.881148.00145.5079310.75%
2024/08/0100.007149.21151.00-7951-0.74%
2024/07/3000.003143.50144.00-3976-0.31%
2024/07/2900.005142.50140.00-51,003-0.50%
2024/07/2600.0016145.94145.00-161,050-1.52%
2024/07/229159.672158.50157.5071,0890.64%
2024/07/196161.505163.20163.5011,1120.09%
2024/07/1800.0021161.98162.00-211,104-1.90%
2024/07/1728158.3920157.10158.0081,0850.74%
2024/07/1613153.5046157.20158.50-331,072-3.08%
2024/07/1500.001144.50144.50-11,058-0.09%
2024/07/121141.0000.00141.5011,0950.09%
2024/07/111141.5000.00141.5011,1350.09%
2024/07/102141.7500.00140.0021,1570.17%
2024/07/0910140.5000.00142.50101,1990.83%
2024/07/0800.009143.00143.00-91,258-0.72%
2024/07/0500.0015147.83145.00-151,287-1.17%
2024/07/041144.5000.00146.5011,2920.08%
2024/07/022145.0000.00144.5021,3270.15%
2024/07/016150.007147.43147.00-11,373-0.07%
2024/06/2800.0029145.33145.50-291,424-2.04%
2024/06/241144.0012144.17144.00-111,546-0.71%
2024/06/2100.003144.50144.50-31,625-0.18%
2024/06/1900.005146.00144.00-51,765-0.28%
2024/06/1711146.364150.00145.0072,1770.32%
2024/06/1400.005152.00152.50-52,286-0.22%
2024/06/1317149.8800.00149.50172,3840.71%
2024/06/123151.001152.00151.5022,4680.08%
2024/06/116.5148.3820150.13148.50-13.52,526-0.53%
2024/06/075145.0026144.98145.00-212,533-0.83%
2024/06/065141.404142.50143.0012,6010.04%
2024/05/3010130.0000.00133.00102,7860.36%
2024/05/2912137.7900.00135.00122,7970.43%
2024/05/282138.755143.50137.50-32,817-0.11%
2024/05/2700.0010142.00141.00-102,839-0.35%
2024/05/241137.0000.00137.5012,8590.03%
2024/05/2215139.601139.00139.00142,8600.49%
2024/05/2139144.581142.00146.00382,8421.34%
2024/05/2012153.3811152.50152.5012,8060.04%
2024/05/171151.5000.00150.0012,7930.04%
2024/05/167151.7900.00153.0072,8120.25%
2024/05/1500.002149.50150.00-22,845-0.07%
2024/05/146146.4200.00145.0062,8530.21%
2024/05/105142.5000.00143.0052,8490.18%
2024/05/0931150.661145.50146.00302,8301.06%
2024/05/0815155.904155.50155.50112,7950.39%
2024/05/075159.902154.00155.5032,7960.11%
2024/05/0610157.0000.00159.00102,7760.36%
2024/05/0310153.003157.00157.5072,7800.25%
2024/05/0210156.756156.33156.0042,7640.14%
2024/04/301150.001157.00160.0002,7460.00%
2024/04/2925151.2410150.75150.00152,7030.55%
2024/04/2627149.522147.50147.00252,6860.93%
2024/04/251148.004144.25146.00-32,648-0.11%
2024/04/240140.001139.50140.00-12,618-0.04%
2024/04/223138.831136.00132.0022,6460.08%
2024/04/191144.501140.00142.0002,6690.00%
2024/04/184144.005145.40146.00-12,637-0.04%
2024/04/172140.501.5141.50143.000.52,6060.02%
2024/04/165131.802133.50134.5032,5780.12%
2024/04/151135.501138.00137.0002,5620.00%
2024/04/1200.003141.17144.00-32,530-0.12%
2024/04/111134.5000.00134.5012,4910.04%
2024/04/091133.505134.30135.00-42,462-0.16%
2024/04/0800.002135.00132.50-22,461-0.08%
2024/04/031139.0000.00137.5012,4430.04%
2024/04/021133.001136.00139.0002,4050.00%
2024/04/0100.000132.50132.0002,3630.00%
2024/03/2900.001129.00129.00-12,351-0.04%
2024/03/282125.002126.25128.0002,3230.00%
2024/03/2700.002122.25124.50-22,312-0.09%
2024/03/268126.132124.50122.5062,2930.26%
2024/03/2510132.002131.00129.5082,2170.36%
2024/03/223134.172132.25132.0012,1670.05%
2024/03/214130.383132.50129.5012,0750.05%
2024/03/205131.905132.10128.0001,9910.00%
2024/03/1900.004134.00134.00-41,680-0.24%
2024/03/1800.001122.00122.00-11,581-0.06%
2024/03/154110.633105.50111.0011,4770.07%
2024/03/142105.001106.00105.0011,3980.07%
2024/03/13299.752101.50102.5001,3650.00%
2024/03/12298.951102.00102.0011,3580.07%
2024/03/1100.00296.8098.50-21,284-0.16%
2024/03/08493.75295.9094.2021,2800.16%
2024/03/07594.86595.4094.5001,2850.00%
2024/03/05199.0000.0097.5011,2420.08%
2024/03/04191.7000.0092.3011,1870.08%
2024/03/01388.8019.389.2791.70-16.31,179-1.38%
2024/02/29393.40389.0088.8001,1840.00%
2024/02/2700.00292.0093.00-21,148-0.17%
2024/02/2600.00391.3091.10-31,131-0.27%
2024/02/22288.20288.8089.0001,1020.00%
2024/02/20389.9000.0090.0031,0840.28%
2024/02/19190.7000.0090.4011,0800.09%
2024/02/1600.001186.7987.70-111,047-1.05%
2024/02/15380.50384.8084.4001,0030.00%
2024/02/050.582.3000.0081.600.59820.05%
2024/02/0100.00385.0085.00-3967-0.31%
2024/01/2900.00785.1084.90-7985-0.71%
2024/01/26784.40985.7784.40-2980-0.20%
2024/01/25284.0000.0083.8029690.21%
2024/01/2400.00186.5084.50-1963-0.10%
2024/01/2300.00185.8085.80-1961-0.10%
2024/01/1900.00685.0085.00-6966-0.62%
2024/01/181584.001584.9084.1009810.00%
2024/01/17183.70486.6084.00-31,037-0.29%
2024/01/1600.00786.4486.30-71,042-0.67%
2024/01/151382.385484.1285.30-411,027-3.99%
2024/01/121278.601279.4080.2009860.00%
2024/01/111079.50179.2078.4099880.91%
2024/01/10579.92181.4077.8041,0160.39%
2024/01/051582.732783.3483.00-121,054-1.14%
2024/01/0400.00282.0081.70-21,036-0.19%
2024/01/0300.000.281.6081.80-0.21,044-0.02%
2024/01/0200.00581.6081.10-51,037-0.48%
2023/12/2900.00081.7081.1001,0360.00%
2023/12/28081.8000.0081.5001,0280.00%
2023/12/261080.1900.0081.60101,0140.99%
2023/12/1400.00280.5079.20-2955-0.21%
2023/12/1300.00580.4480.70-5944-0.53%
2023/12/112077.88177.2077.40199272.05%
2023/12/082680.50180.0079.70259212.71%
2023/12/071177.841579.8580.00-4891-0.45%
2023/12/0600.00279.4078.50-2864-0.23%
2023/12/0500.00379.3779.30-3866-0.35%
2023/12/04479.00679.5578.80-2859-0.23%
2023/12/0100.00177.4077.00-1829-0.12%
2023/11/3000.00074.6075.8008300.00%
2023/11/2900.00876.0075.80-8832-0.96%
2023/11/2800.00474.5074.60-4821-0.49%
2023/11/27174.00372.4073.40-2805-0.25%
2023/11/1600.00470.4070.60-4842-0.47%
2023/11/1300.001066.5066.30-10939-1.06%
2023/11/1000.002766.0865.90-27953-2.83%
2023/11/0900.006367.0767.30-63962-6.55%
2023/11/085067.9000.0067.40509855.08%
2023/11/075069.1800.0069.00501,0224.89%
2023/11/0300.00267.0067.20-21,058-0.19%
2023/11/0200.00467.2066.70-41,159-0.34%
2023/10/3000.00568.4268.30-51,237-0.40%
2023/10/27270.20968.7470.40-71,249-0.56%
2023/10/2600.001072.6170.90-101,273-0.79%
2023/10/252071.29372.4772.10171,2661.34%
2023/10/241165.14266.9067.3091,2170.74%
2023/10/18164.50661.0061.80-51,369-0.37%
2023/10/17865.881468.7063.90-61,353-0.44%
2023/10/161470.2200.0069.50141,3431.04%
2023/10/13872.6300.0072.5081,4870.54%
2023/10/12772.8700.0072.8071,5430.45%
2023/10/0300.001575.3073.90-151,719-0.87%
2023/10/0200.001175.6975.30-111,751-0.63%
2023/09/26574.1000.0073.7052,0010.25%
2023/09/25574.1000.0074.1052,3630.21%
2023/09/22174.2000.0074.2013,0300.03%
2023/09/19875.1400.0074.3084,1490.19%
2023/09/18275.00775.1675.10-54,199-0.12%
2023/09/151276.97776.6175.5054,2560.12%
2023/09/1400.00177.2077.00-14,352-0.02%
2023/09/1300.001276.9976.90-124,433-0.27%
2023/09/12375.2000.0075.0034,4620.07%
2023/09/11875.4800.0075.2084,5230.18%
2023/09/0600.001378.1878.70-134,664-0.28%
2023/09/050.278.601678.0678.00-15.84,681-0.34%
2023/09/041475.0100.0075.30144,6960.30%
2023/09/0100.00277.3077.30-24,685-0.04%
2023/08/31177.2000.0078.0014,6970.02%
2023/08/3000.00378.0077.50-34,718-0.06%
2023/08/29477.70378.3078.4014,7450.02%
2023/08/28877.1600.0077.2084,7590.17%
2023/08/2500.00178.9078.00-14,769-0.02%
2023/08/2400.00278.8077.80-24,795-0.04%
2023/08/23777.7900.0077.7074,8610.14%
2023/08/22180.801280.5777.90-114,873-0.23%
2023/08/2100.001282.9181.60-124,869-0.25%
2023/08/181085.98285.4082.9084,9250.16%
2023/08/17182.002883.7184.90-274,915-0.55%
2023/08/16678.15579.5079.6014,8930.02%
2023/08/141075.65176.0077.4095,0080.18%
2023/08/111175.9700.0076.20115,3450.21%
2023/08/10273.90375.3376.30-15,435-0.02%
2023/08/08974.16973.7873.1005,4300.00%
2023/08/07380.1700.0078.1035,3420.06%
2023/08/04981.1400.0081.0095,3140.17%
2023/08/02382.10283.4081.4015,3490.02%
2023/08/01684.80186.0083.7055,3570.09%
2023/07/31385.93388.4785.4005,3700.00%
2023/07/28183.6000.0085.4015,3580.02%
2023/07/27685.2700.0084.7065,3650.11%
2023/07/26786.60185.9085.7065,3800.11%
2023/07/25185.10787.4687.60-65,347-0.11%
2023/07/24882.0100.0082.7085,2800.15%
2023/07/191185.79287.0084.0095,2870.17%
2023/07/181887.165692.2886.00-385,270-0.72%
2023/07/17384.10183.8088.0025,1240.04%
2023/07/14282.2000.0081.0025,0840.04%
2023/07/133.782.9500.0082.203.75,0870.07%
2023/07/12281.00282.3080.8005,1710.00%
2023/07/111784.7800.0083.30175,1570.33%
2023/07/101687.691186.5386.6055,1170.10%
2023/07/07887.26388.3087.2055,1270.10%
2023/07/06386.97188.7087.1025,1350.04%
2023/07/052187.752086.9387.1015,1140.02%
2023/07/042086.931887.5987.1025,0590.04%
2023/07/033491.24194.5087.30334,9640.66%
2023/06/301597.55799.8995.8084,6280.17%
2023/06/291088.462191.4198.70-113,986-0.28%
2023/06/2800.0037.188.4189.80-37.13,272-1.13%
2023/06/27385.5018.182.4581.70-15.13,067-0.49%
2023/06/261480.431080.1279.5042,9880.13%
2023/06/216.581.50482.2881.402.52,9720.08%
2023/06/2000.001782.3882.30-172,939-0.58%
2023/06/19378.706.179.9980.50-3.12,889-0.11%
2023/06/16378.50978.7278.00-62,877-0.21%
2023/06/15379.101678.2578.30-132,871-0.45%
2023/06/14476.908776.9276.80-832,846-2.92%
2023/06/132973.4500.0073.20292,8061.03%
2023/06/123173.0400.0071.80312,8071.10%
2023/06/091175.67576.7275.3062,7880.22%
2023/06/08976.471676.2775.70-72,889-0.24%
2023/06/07277.6000.0077.4022,9420.07%
2023/06/05978.1800.0077.9093,0580.29%
2023/06/021279.7200.0079.00123,1220.38%
2023/06/01379.13980.8480.70-63,205-0.19%
2023/05/311380.49381.5080.00103,3220.30%
2023/05/301480.7600.0080.70143,6020.39%
2023/05/29180.601880.8881.50-173,709-0.46%
2023/05/261276.9100.0076.50123,7240.32%
2023/05/251878.761178.7878.3073,7460.19%
2023/05/241879.84679.2580.10123,8310.31%
2023/05/231781.601382.1382.2043,8300.10%
2023/05/2200.002382.6281.20-233,877-0.59%
2023/05/191381.6500.0081.00134,0830.32%
2023/05/18681.65182.5081.5054,1830.12%
2023/05/175383.38284.6080.20514,2841.19%
2023/05/1600.00481.0085.90-43,983-0.10%
2023/05/151977.471777.8578.1024,0030.05%
2023/05/1200.001277.1077.00-124,080-0.29%
2023/05/11774.9600.0075.2074,1050.17%
2023/05/10875.2400.0075.3084,1810.19%
2023/05/09475.83278.7074.7024,2330.05%
2023/05/05974.701176.5376.70-24,393-0.05%
2023/05/041475.3600.0075.00144,6150.30%
2023/05/0300.00676.4576.80-64,833-0.12%
2023/05/0200.001876.9677.10-184,863-0.37%
2023/04/28273.90875.5375.00-64,906-0.12%
2023/04/27673.4000.0073.8064,9020.12%
2023/04/261874.1900.0074.50184,9030.37%
2023/04/25574.26374.1373.5024,8980.04%
2023/04/24573.105576.1376.20-504,870-1.03%
2023/04/21472.6000.0073.3044,8770.08%
2023/04/201873.5200.0073.00184,8730.37%
2023/04/19474.50174.2074.7034,8620.06%
2023/04/18474.5000.0073.6044,8490.08%
2023/04/172474.41375.9373.90214,8250.44%
2023/04/14279.20180.1079.0014,7190.02%
2023/04/13279.1000.0079.1024,6970.04%
2023/04/1200.001679.7379.70-164,677-0.34%
2023/04/11278.95179.6078.5014,6520.02%
2023/04/1000.001078.3578.50-104,623-0.22%
2023/04/07175.70476.4376.40-34,604-0.07%
2023/04/0600.00176.3075.80-14,624-0.02%
2023/03/310.172.52173.6073.90-0.94,606-0.02%
2023/03/29273.6000.0071.9024,5780.04%
2023/03/28573.8600.0072.2054,5720.11%
2023/03/27275.65176.5075.0014,5320.02%
2023/03/24477.2300.0077.0044,5260.09%
2023/03/231178.52179.1078.30104,5160.22%
2023/03/22180.50280.6079.30-14,525-0.02%
2023/03/212281.151782.1579.0054,5200.11%
2023/03/1700.00678.5579.10-64,648-0.13%
2023/03/16677.73577.6276.4014,7900.02%
2023/03/15278.8500.0078.1024,8790.04%
2023/03/14177.80179.4078.1005,0260.00%
2023/03/13178.00780.3979.00-65,123-0.12%
2023/03/10377.50478.3078.00-15,138-0.02%
2023/03/091379.28178.9078.00125,1000.24%
2023/03/07281.851181.8982.80-95,068-0.18%
2023/03/061078.89379.0780.7075,0330.14%
2023/03/032075.93475.8576.30165,0800.31%
2023/03/0211.280.50881.0077.803.25,0130.06%
2023/03/011175.63475.3578.5074,8980.14%
2023/02/24171.00171.3071.4005,0700.00%
2023/02/23271.25972.0073.00-75,100-0.14%
2023/02/21169.90170.0070.3005,1560.00%
2023/02/20167.701069.0069.40-95,116-0.18%
2023/02/17267.6000.0067.6025,0910.04%
2023/02/161166.551965.8966.70-84,959-0.16%
2023/02/15562.903563.3065.80-305,019-0.60%
2023/02/14260.251460.7661.20-124,920-0.24%
2023/02/13459.931560.6760.00-115,071-0.22%
2023/02/10559.10361.2358.3025,2130.04%
2023/02/09260.30260.5060.3005,5240.00%
2023/02/08860.46660.1059.7025,8800.03%
2023/02/0700.00459.5859.80-45,972-0.07%
2023/02/06458.58258.6059.0025,9600.03%
2023/02/03259.5000.0058.6025,8800.03%
2023/02/02759.96960.1360.80-25,849-0.03%
2023/02/01556.66356.4358.1025,6170.04%
2023/01/31254.30553.6453.60-35,415-0.06%
2023/01/30253.251253.1853.50-105,394-0.19%
2023/01/1300.00250.6550.70-25,384-0.04%
2023/01/1200.00150.9050.80-15,409-0.02%
2023/01/11350.9300.0051.3035,4410.06%
2022/12/30548.9600.0048.8055,8670.09%
2022/12/23149.5000.0049.5516,0880.02%
2022/12/22250.1000.0050.0026,1060.03%
2022/12/20550.48150.0050.0046,1900.06%
2022/12/16850.95150.8051.0076,2550.11%
2022/12/15352.10152.8052.1026,2460.03%
2022/12/13151.80351.9052.20-26,215-0.03%
2022/12/12154.201054.2053.30-96,202-0.15%
2022/12/09254.901354.6753.90-116,219-0.18%
2022/12/08353.531553.3754.50-126,125-0.20%
2022/12/071351.74751.7952.2066,0860.10%
2022/12/06353.501253.7853.00-96,145-0.15%
2022/12/051351.481852.8853.40-56,046-0.08%
2022/12/02851.24953.5050.20-16,014-0.02%
2022/11/3000.00953.8053.10-95,939-0.15%
2022/11/29553.26953.7053.10-45,923-0.07%
2022/11/2800.00954.1053.70-96,002-0.15%
2022/11/25256.301054.5454.00-86,089-0.13%
2022/11/24253.851153.8554.80-96,202-0.15%
2022/11/23153.80953.8054.30-86,238-0.13%
2022/11/22153.202753.3354.80-266,208-0.42%
2022/11/21951.781151.5951.70-26,122-0.03%
2022/11/18451.681151.2551.00-76,045-0.12%
2022/11/17251.251150.2351.70-96,100-0.15%
2022/11/16349.30949.5049.70-66,009-0.10%
2022/11/15249.501549.3249.75-136,015-0.22%
2022/11/141149.162049.1849.20-96,034-0.15%
2022/11/11752.6300.0050.2076,0890.11%
2022/11/10352.801252.9853.60-96,031-0.15%
2022/11/09152.501354.0253.70-126,016-0.20%
2022/11/081753.6600.0052.50175,8390.29%
2022/11/071152.691053.8253.6015,6020.02%
2022/11/04246.851250.2851.70-105,235-0.19%
2022/11/0300.00449.4447.65-44,855-0.08%
2022/11/0200.001647.0546.10-164,703-0.34%
2022/11/01146.60447.3447.30-34,686-0.06%
2022/10/31346.05647.1545.50-34,679-0.06%
2022/10/28345.3500.0045.3534,6440.06%
2022/10/2700.00645.6546.30-64,634-0.13%
2022/10/25644.3000.0043.5564,6090.13%
2022/10/2400.00546.4045.00-54,614-0.11%
2022/10/21545.0000.0044.6054,6030.11%
2022/10/20545.50546.1545.9504,5970.00%
2022/10/19246.78846.9146.05-64,589-0.13%
2022/10/181246.45547.2546.5574,5750.15%
2022/10/17145.75246.2846.55-14,483-0.02%
2022/10/1400.001145.1045.20-114,447-0.25%
2022/10/13242.0000.0041.4524,3780.05%
2022/10/11644.04144.0542.3554,3310.12%
2022/10/071046.48345.9245.8074,3220.16%
2022/10/06245.803.646.7346.45-1.64,187-0.04%
2022/10/05244.65644.9544.25-44,096-0.10%
2022/10/04242.95643.3343.55-44,048-0.10%
2022/10/031140.9300.0040.85114,0020.27%
2022/09/30140.40139.8041.7003,9910.00%
2022/09/29140.70140.8040.8003,9850.00%
2022/09/28341.9300.0039.4033,9670.08%
2022/09/22145.251045.5646.05-93,809-0.24%
2022/09/2100.00345.0544.80-33,788-0.08%
2022/09/20245.93245.9545.9503,7950.00%
2022/09/16247.6800.0046.9023,8090.05%
2022/09/15148.2000.0047.5013,7640.03%
2022/09/14248.532148.9948.90-193,705-0.51%
2022/09/13447.151247.7047.20-83,585-0.22%
2022/09/12245.15245.1045.1003,4170.00%
2022/09/08643.74344.2344.6533,3560.09%
2022/09/0700.00242.3842.60-23,316-0.06%
2022/09/061243.4100.0042.60123,3170.36%
2022/09/05744.341844.5043.80-113,288-0.33%
2022/09/021246.58744.8644.5553,2790.15%
2022/09/012045.391045.3446.00103,1770.31%
2022/08/313749.341248.8548.50253,0730.81%
2022/08/30247.003650.6250.70-342,859-1.19%
2022/08/29347.151849.4846.10-152,826-0.53%
2022/08/26147.80348.6348.65-22,817-0.07%
2022/08/2500.00549.0049.75-52,680-0.19%
2022/08/24245.20944.8645.25-72,807-0.25%
2022/08/22343.352043.5742.80-172,750-0.62%
2022/08/1900.00143.9043.90-12,763-0.04%
2022/08/182143.75143.7043.90202,7280.73%
2022/08/10238.9300.0037.6022,5410.08%
2022/08/0900.00239.6539.10-22,523-0.08%
2022/08/04635.7500.0037.3062,4490.24%
2022/08/0200.00238.6038.25-22,482-0.08%
2022/07/2800.001537.0337.10-152,535-0.59%
2022/07/2700.00235.7035.95-22,556-0.08%
2022/07/2200.001435.1035.15-142,513-0.56%
2022/07/2100.00334.5034.75-32,512-0.12%
2022/07/19333.9000.0034.6032,4980.12%
2022/07/1500.00833.1632.95-82,510-0.32%
2022/07/14432.6000.0033.6542,5170.16%
2022/07/08528.151028.2328.25-52,394-0.21%
2022/07/041529.1800.0028.45152,4030.62%
2022/06/271031.5000.0031.20102,4300.41%
2022/06/20133.4500.0033.1012,2890.04%
2022/06/161234.9500.0033.60122,2380.54%
2022/06/14134.4000.0035.1012,1400.05%
2022/06/0900.00134.4035.30-12,011-0.05%
2022/06/0700.001034.1435.60-101,918-0.52%
2022/06/06134.50235.2034.75-11,844-0.05%
2022/06/02033.2500.0033.4501,7020.00%
2022/06/01333.88233.8531.0011,6180.06%
2022/05/311130.851631.4331.90-51,443-0.35%
2022/05/3000.00132.0030.70-11,388-0.07%
2022/05/2700.00430.4930.75-41,311-0.30%
2022/05/251027.63129.3029.0091,2270.73%
2022/05/24127.6000.0027.4011,1930.08%
2022/05/2000.00127.9029.90-11,074-0.09%
2022/05/19329.28329.1028.7501,0240.00%
2022/05/12226.2000.0025.7029070.22%
2022/05/1100.00327.0326.90-3886-0.34%
2022/05/10326.5500.0026.5538620.35%
2022/05/0600.00228.3029.35-2798-0.25%
2022/05/05327.8500.0029.1037640.39%
2022/04/28126.65126.5525.9006430.00%
2022/04/27226.0000.0026.3026370.31%
2022/04/2600.00125.7026.65-1625-0.16%
2022/04/22125.0000.0025.1016090.16%
2022/04/21125.3000.0025.3016000.17%
2022/04/15525.7000.0025.5055340.94%
2022/04/13125.90125.8025.6505340.00%
2022/04/07226.35225.7524.8505240.00%
2022/04/06124.85125.4026.0004910.00%
2022/03/311024.0300.0024.05105181.93%
2022/03/30124.20124.2524.0005380.00%
2022/02/23224.35224.3024.1001,7050.00%
2022/02/17123.95123.7523.5501,9890.00%
2022/01/26220.60220.5320.7503,1040.00%
2022/01/0500.00322.2022.05-34,480-0.07%
2022/01/04422.66122.7022.5034,4820.07%
2021/12/2800.001023.1023.00-104,504-0.22%
2021/12/271023.4000.0023.05104,5080.22%
2021/12/2400.00123.4023.25-14,456-0.02%
2021/12/23123.751023.6523.60-94,571-0.20%
2021/12/201022.7600.0022.30104,6360.22%
2021/12/1700.001024.3823.55-104,644-0.22%
2021/12/14125.10124.4024.0004,7770.00%
2021/12/101124.341124.8124.3004,7700.00%
2021/12/091224.331224.5324.1004,7650.00%
2021/12/081324.31824.4124.2054,7550.11%
2021/12/07523.9000.0023.7054,7660.10%
2021/12/06323.40523.8524.20-24,764-0.04%
2021/12/03223.8500.0023.8524,7650.04%
2021/11/3000.00524.7624.30-54,764-0.10%
2021/11/26323.9000.0024.4534,7810.06%
2021/11/25224.9500.0024.7024,7700.04%
2021/11/24522.7500.0022.8554,7730.10%
2021/11/2300.00222.5021.90-24,792-0.04%
2021/11/222225.402024.9024.2024,7300.04%
2021/11/1700.00127.2526.10-13,880-0.03%
2021/11/16127.70427.8527.80-33,830-0.08%
2021/11/15827.411327.4728.20-53,773-0.13%
2021/11/121726.7100.0026.75173,6410.47%
2021/11/101827.17226.8326.80163,5140.46%
2021/11/091625.381526.0227.0013,3410.03%
2021/11/0800.00126.0024.55-13,162-0.03%
2021/11/051126.051126.2525.5002,8890.00%
2021/11/04124.25425.1025.70-32,744-0.11%
2021/11/03623.531523.1823.40-92,638-0.34%
2021/11/021023.03222.8523.4082,5750.31%
2021/11/01223.68123.6523.3012,4990.04%
2021/10/29522.47422.7322.7012,4170.04%
2021/10/28122.00421.7922.55-32,226-0.13%
2021/10/272619.762620.1820.5002,0140.00%
2021/10/26718.94518.7818.6521,8790.11%
2021/10/25318.40318.2818.4001,8450.00%
2021/10/22317.70318.0018.0001,8230.00%
2021/10/2100.00718.1617.45-71,776-0.39%
2021/10/20818.87618.8918.3521,7030.12%
2021/10/19619.49220.2518.7041,6320.24%
2021/10/181419.331319.7419.9011,5020.07%
2021/10/15219.30119.0018.4011,3790.07%
2021/10/1400.000.218.9518.95-0.21,187-0.02%
2021/10/13116.65116.9517.2501,1730.00%
2021/10/0600.00116.2516.15-11,096-0.09%
2021/10/05716.44716.3515.8501,0790.00%
2021/10/04115.75115.7515.7001,0560.00%
2021/09/30216.08716.6915.85-51,015-0.49%
2021/09/29816.26316.2015.8058750.57%
2021/09/28115.75215.6015.85-1834-0.12%
2021/09/24214.10614.3914.75-4765-0.52%
2021/09/22213.50113.1013.4017180.14%
2021/09/175.215.73415.9514.101.26750.18%
2021/09/16215.20215.5315.4005690.00%
2021/09/15315.95115.9015.6025540.36%
2021/09/14117.20117.5516.5005260.00%
2021/09/13118.054417.9817.95-43507-8.47%
2021/09/10820.3400.0019.9084691.71%
2021/09/0900.00917.8018.55-9436-2.06%
2021/09/081818.3800.0018.10184264.22%
2021/09/073118.5500.0018.90314147.48%
2021/09/0200.001020.5020.00-10366-2.73%
2021/09/0100.002018.7319.40-20338-5.91%
2021/08/303016.4600.0017.403027410.95%
2021/03/30013.5500.0013.5501450.00%
2021/01/0709.2100.009.450140.01%
2021/01/0409.7900.009.650130.01%
2020/04/16010.8000.0010.900210.00%
2019/04/02010.9000.0011.000340.01%
2019/03/1800.00111.1011.15-132-3.08%
2018/12/22012.4500.0013.000260.00%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音