• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲12.5
  • 漲幅
    +5.33%
  • 成交量
    4,795張
  • 產業
    上櫃 半導體類股

  • 1047人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
原相 (3227)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.2246.32247.00-0.25,2390.00%
2024/12/160.1236.530244.00234.500.15,3620.00%
2024/12/130.1237.1900.00235.000.15,4060.00%
2024/12/120.1240.311241.50241.00-0.95,614-0.02%
2024/12/110239.0000.00243.0005,8380.00%
2024/12/100.1239.885241.01240.00-4.96,090-0.08%
2024/12/091241.491.2243.89239.50-0.26,2810.00%
2024/12/040227.500.1232.23229.00-0.16,4030.00%
2024/12/0300.000217.50221.0006,3800.00%
2024/12/020.1211.0000.00212.000.16,3970.00%
2024/11/271215.501210.00207.0006,5230.00%
2024/11/261217.921211.61213.0006,5340.00%
2024/11/252215.752215.75214.0006,5260.00%
2024/11/2200.002207.50206.50-26,534-0.03%
2024/11/2100.000.2207.32208.50-0.26,5650.00%
2024/11/203205.831203.00203.0026,6930.03%
2024/11/192202.002203.00203.5006,7920.00%
2024/11/156202.995201.00201.0016,9160.01%
2024/11/140.1212.902221.75209.00-1.96,897-0.03%
2024/11/131.1226.9400.00226.001.16,9700.02%
2024/11/110.1231.761228.50233.50-0.97,247-0.01%
2024/11/081.3247.809239.44233.50-7.77,268-0.11%
2024/11/071259.000.1251.00259.000.97,1190.01%
2024/11/0600.000.1244.98243.50-0.17,0710.00%
2024/11/041238.001240.00242.0007,1040.00%
2024/10/302233.252243.77244.0007,0920.00%
2024/10/292239.4100.00233.0027,0810.03%
2024/10/282243.5100.00243.0027,0360.03%
2024/10/240.1248.042247.00246.50-1.97,054-0.03%
2024/10/2300.000257.00254.5007,0310.00%
2024/10/2200.000.1258.00255.00-0.17,0130.00%
2024/10/213253.830.1255.38253.502.96,9980.04%
2024/10/181.1250.5500.00247.001.16,9900.02%
2024/10/170.2250.5000.00249.500.27,0150.00%
2024/10/165.2248.713250.00249.002.27,0220.03%
2024/10/150260.2500.00258.0006,9430.00%
2024/10/140262.2500.00264.0006,9210.00%
2024/10/111264.001.1269.59271.50-0.16,8680.00%
2024/10/091256.503.1256.97263.00-2.16,782-0.03%
2024/10/082.2258.0800.00248.002.26,6810.03%
2024/10/078255.7511265.09266.50-36,633-0.05%
2024/10/042.1263.2400.00260.502.16,6180.03%
2024/10/012273.920273.00272.0026,7380.03%
2024/09/306280.215274.52269.0016,5810.02%
2024/09/270.1272.001267.50272.00-16,462-0.01%
2024/09/264275.882.5274.60275.501.56,3660.02%
2024/09/251.5263.502.1272.27270.00-0.66,186-0.01%
2024/09/242.1261.671260.00259.001.15,9420.02%
2024/09/231260.505261.90263.00-45,892-0.07%
2024/09/2011253.4111260.36259.0005,7700.00%
2024/09/194236.886244.00244.00-25,331-0.04%
2024/09/182235.733226.83222.00-15,145-0.02%
2024/09/165233.605235.50235.0005,0440.00%
2024/09/1310234.007233.57237.0035,0520.06%
2024/09/127225.707223.86223.5004,8260.00%
2024/09/115222.8013222.84223.50-84,578-0.18%
2024/09/106217.7515217.93213.50-94,314-0.21%
2024/09/096212.083212.67212.5034,0580.07%
2024/09/061207.502210.47207.50-13,994-0.03%
2024/09/0300.000.1205.20205.00-0.13,7890.00%
2024/09/0200.000.1207.00206.00-0.13,7370.00%
2024/08/301204.502204.79207.50-13,734-0.03%
2024/08/2900.0013200.46203.00-133,663-0.35%
2024/08/280.1205.600.1208.54205.00-0.13,6130.00%
2024/08/279.1206.991208.50205.508.13,6600.22%
2024/08/260206.6700.00206.0003,6970.00%
2024/08/234210.252213.00212.0023,7580.05%
2024/08/222210.763211.01212.50-13,751-0.03%
2024/08/214206.383204.66204.5013,6320.03%
2024/08/201202.500.2198.60199.000.83,5160.02%
2024/08/191192.000.1193.50194.000.93,4620.03%
2024/08/164.1199.494196.50194.500.13,5680.00%
2024/08/1500.001184.04196.00-13,459-0.03%
2024/08/1400.003.1183.84182.50-3.13,324-0.09%
2024/08/134179.882.4184.47182.001.63,2880.05%
2024/08/1200.000.2177.00175.50-0.23,132-0.01%
2024/08/080160.0000.00159.5003,0760.00%
2024/08/071147.501154.00154.5003,0390.00%
2024/08/060141.501153.00146.00-13,037-0.03%
2024/08/051153.5000.00149.0013,0060.03%
2024/08/023.2166.9400.00165.503.22,9700.11%
2024/08/0100.001172.50171.00-12,955-0.03%
2024/07/261166.5000.00167.5012,8960.03%
2024/07/190.1171.7500.00174.500.12,8630.00%
2024/07/181169.541171.50173.0002,8370.00%
2024/07/170.1180.001181.00178.00-12,792-0.03%
2024/07/161182.001180.00184.0002,7530.00%
2024/07/1500.000.1181.38179.50-0.12,7260.00%
2024/07/120.1179.861179.00179.00-0.92,695-0.03%
2024/07/110.1182.501.8181.94180.50-1.72,674-0.06%
2024/07/102179.252.1181.45179.50-0.12,6670.00%
2024/07/090.3183.491.1184.43179.00-0.82,653-0.03%
2024/07/082.4184.751.4184.50184.5012,5730.04%
2024/07/052.1186.775182.70188.00-32,510-0.12%
2024/07/0411.1174.4500.00173.0011.12,3310.47%
2024/07/032173.501.2174.87174.000.92,3100.04%
2024/07/020.1167.750.2169.50170.00-0.12,2400.00%
2024/07/010.2168.0000.00168.000.22,2250.01%
2024/06/2800.001171.50170.00-12,202-0.05%
2024/06/271.1172.900.1170.50172.0012,1790.05%
2024/06/2600.001168.50169.50-12,107-0.05%
2024/06/2500.001167.50167.50-12,089-0.05%
2024/06/215.2167.3300.00165.005.22,0590.25%
2024/06/202175.005175.40174.50-31,990-0.15%
2024/06/191166.0000.00166.0011,9070.05%
2024/06/180.3167.0800.00166.000.31,9830.02%
2024/06/1700.001169.00169.00-11,990-0.05%
2024/06/1300.0014167.57169.00-141,966-0.71%
2024/06/1200.002165.50165.50-21,938-0.10%
2024/06/1100.002.1163.50163.50-2.11,949-0.11%
2024/06/071159.5000.00160.5011,9630.05%
2024/06/0500.001162.00160.50-11,971-0.05%
2024/05/3124163.632171.00163.50222,0271.08%
2024/05/3022169.755170.50171.50171,9620.87%
2024/05/292.2169.705166.90169.00-2.91,914-0.15%
2024/05/2800.001164.50165.50-11,826-0.05%
2024/05/272.1163.2400.00163.002.11,8230.11%
2024/05/241157.0000.00159.0011,9220.05%
2024/05/235.1163.382163.00159.003.12,2120.14%
2024/05/2216166.4418166.28166.50-22,167-0.09%
2024/05/203162.831162.50159.0022,1140.09%
2024/05/171159.502161.50159.50-12,114-0.05%
2024/05/162159.7500.00157.5022,1040.10%
2024/05/1500.001161.50160.00-12,109-0.05%
2024/05/1000.002158.25153.50-22,102-0.10%
2024/05/091157.001158.50153.5002,0880.00%
2024/05/0700.003154.50155.00-32,089-0.14%
2024/05/061153.5000.00153.0012,0940.05%
2024/04/301158.003158.17158.50-22,107-0.09%
2024/04/293158.001156.50156.5022,1410.09%
2024/04/2600.001155.00157.00-12,227-0.04%
2024/04/221141.001141.00141.0002,3220.00%
2024/04/191142.001145.50146.0002,3300.00%
2024/04/184150.5000.00150.5042,3360.17%
2024/04/161148.0000.00146.5012,3610.04%
2024/04/153155.001157.00154.5022,3520.08%
2024/04/1200.000.4160.00159.50-0.42,336-0.01%
2024/04/091156.5000.00155.5012,3030.04%
2024/03/2900.001155.00155.50-12,342-0.04%
2024/03/281155.502156.00154.00-12,339-0.04%
2024/03/271159.0000.00159.0012,3270.04%
2024/03/260157.501163.50158.50-12,334-0.04%
2024/03/2500.001163.00162.00-12,331-0.04%
2024/03/2115164.975160.60161.00102,3020.43%
2024/03/202154.0018154.22153.00-162,251-0.71%
2024/03/191.1155.001155.50155.500.12,2570.00%
2024/03/141153.0000.00153.0012,3360.04%
2024/03/130156.5000.00156.0002,3300.00%
2024/03/122158.0000.00158.0022,3090.09%
2024/03/111156.500157.50157.0012,3180.04%
2024/03/081156.0000.00156.5012,3340.04%
2024/03/0700.000161.00160.5002,3190.00%
2024/03/0500.003167.50170.00-32,372-0.13%
2024/03/041169.501172.00169.0002,5020.00%
2024/03/010.2170.5000.00169.000.22,5010.01%
2024/02/275175.504173.50173.5012,5560.04%
2024/02/267173.003173.01179.5042,5410.16%
2024/02/221163.0000.00163.0012,4620.04%
2024/02/210165.001164.50166.50-12,540-0.04%
2024/02/200165.5000.00164.5002,5530.00%
2024/02/1900.001165.00165.50-12,552-0.04%
2024/02/1600.004164.50165.00-42,540-0.16%
2024/02/013158.331159.50158.5022,7530.07%
2024/01/301161.0000.00161.5012,8840.03%
2024/01/241159.001158.00158.0002,8670.00%
2024/01/2200.001162.00161.50-12,819-0.04%
2024/01/193155.672.1154.76155.000.92,7300.03%
2024/01/1700.000.1151.00151.00-0.12,7060.00%
2024/01/160.1155.5000.00154.500.12,6920.00%
2024/01/101148.5000.00148.5012,6730.04%
2024/01/041150.5000.00150.5012,7410.04%
2023/12/221151.0000.00150.5012,6800.04%
2023/12/1500.002.1153.64153.50-2.12,654-0.08%
2023/12/141162.5000.00158.5012,6350.04%
2023/12/120.1161.5000.00162.000.12,5900.00%
2023/12/043160.501160.00160.0022,5760.08%
2023/11/301164.5000.00161.5012,5700.04%
2023/11/2900.001170.00170.00-12,494-0.04%
2023/11/270.1158.0000.00160.000.12,3610.00%
2023/11/242162.502165.00162.5002,3300.00%
2023/11/2200.002158.50162.50-22,258-0.09%
2023/11/211152.001153.00152.5002,1340.00%
2023/11/2000.002151.00148.00-22,060-0.10%
2023/11/1700.001141.50143.50-11,900-0.05%
2023/11/1600.001141.00140.00-11,851-0.05%
2023/11/1500.002139.00137.50-21,809-0.11%
2023/11/131140.5000.00138.0011,7440.06%
2023/11/101136.001138.00139.0001,6960.00%
2023/11/094141.001141.00139.0031,6550.18%
2023/11/0800.002136.51138.00-21,450-0.14%
2023/10/3100.006.1130.80128.50-6.11,339-0.46%
2023/10/301130.971131.00131.5001,3520.00%
2023/10/235.1131.481133.00130.004.11,5100.27%
2023/10/201133.0000.00134.5011,7410.06%
2023/10/170.1131.001129.00130.00-11,798-0.05%
2023/10/160.1128.501127.50128.00-11,768-0.05%
2023/10/133128.501128.50129.0021,7940.11%
2023/10/121126.501128.00127.5001,8160.00%
2023/10/0400.001121.00121.00-11,804-0.06%
2023/10/0200.000123.00123.0001,8030.00%
2023/09/260122.0000.00121.0001,7960.00%
2023/09/220.1122.0000.00122.000.11,7950.00%
2023/09/2100.004121.50122.00-41,790-0.22%
2023/09/131130.501128.50128.0001,7100.00%
2023/09/121130.001129.50129.5001,7030.00%
2023/09/1100.002128.25129.00-21,668-0.12%
2023/09/0700.001127.00127.50-11,622-0.06%
2023/09/061125.0000.00125.5011,6050.06%
2023/09/050128.002126.25126.50-21,591-0.13%
2023/09/041123.502125.00125.00-11,563-0.06%
2023/09/012128.001125.00125.5011,5440.06%
2023/08/302123.750.3124.00123.501.81,4840.12%
2023/08/295125.602123.00124.0031,4610.21%
2023/08/282123.253126.33125.50-11,423-0.07%
2023/08/2400.001118.50120.00-11,296-0.08%
2023/08/230.1116.001114.00116.00-11,268-0.07%
2023/08/220.2113.6700.00112.000.21,2620.01%
2023/08/210.1113.6000.00113.500.11,2550.01%
2023/08/181115.001114.50113.5001,2560.00%
2023/08/102116.0000.00113.0021,2250.16%
2023/08/042114.501114.50114.5011,2120.08%
2023/08/0100.002117.00115.00-21,183-0.17%
2023/07/281117.5000.00119.0011,1340.09%
2023/07/272117.757117.43117.00-51,096-0.46%
2023/07/266119.2500.00117.0061,0620.56%
2023/07/258133.562135.50125.5069530.63%
2023/07/2400.001129.00129.00-1701-0.14%
2023/07/202119.253117.00118.00-1622-0.16%
2023/07/1800.001110.50110.00-1536-0.19%
2023/06/292109.2500.00110.0024650.43%
2023/06/191113.5000.00113.5014720.21%
2023/06/1300.001111.50112.00-1468-0.21%
2023/06/1200.000.5112.00111.50-0.5469-0.10%
2023/06/0600.001112.50112.50-1489-0.20%
2023/06/0500.001113.00112.50-1519-0.19%
2023/06/021113.004113.00113.00-3519-0.58%
2023/05/293111.001110.50111.0025130.39%
2023/05/181106.501107.50107.5005210.00%
2023/05/150104.5000.00103.5005250.00%
2023/04/121109.501111.50111.5006270.00%
2023/04/113109.5000.00109.5036160.49%
2023/04/0700.000.1110.00109.50-0.1615-0.02%
2023/03/2400.001110.00110.00-1621-0.16%
2023/03/170.1106.0000.00104.500.16120.02%
2023/03/165105.0000.00105.0056090.82%
2023/03/131107.5000.00108.0016470.15%
2023/03/091115.0000.00115.0016450.16%
2023/03/081112.505116.10116.50-4629-0.64%
2023/03/071111.0000.00111.0015940.17%
2023/03/062.2110.4800.00110.502.25910.37%
2023/03/0200.001108.50108.50-1598-0.17%
2023/03/010.1110.0000.00110.000.15980.02%
2023/02/241.1109.5200.00111.001.15950.18%
2023/02/230.1110.0000.00110.000.15940.02%
2023/02/220.3108.3300.00109.500.35920.05%
2023/02/210.2111.0000.00110.500.25900.03%
2023/02/200.1111.5000.00111.500.15880.02%
2023/02/170.2109.5200.00108.500.25860.04%
2023/02/153107.0000.00108.0035860.51%
2023/02/081111.5000.00111.5015760.17%
2023/02/022112.251112.50111.5015290.19%
2023/02/012103.253106.67109.50-1464-0.21%
2022/12/27195.70195.5095.3004100.00%
2022/12/02197.8000.0097.9013710.27%
2022/12/01196.40196.1097.7003700.00%
2022/11/0400.00083.4083.6003670.00%
2022/10/0400.00188.0088.00-1494-0.20%
2022/10/03186.3000.0086.2014960.20%
2022/09/2200.00090.8090.9005200.00%
2022/09/0600.00390.0090.20-3576-0.52%
2022/08/1600.00393.8393.30-3555-0.54%
2022/08/15493.4800.0094.0045510.73%
2022/08/1100.00189.2089.40-1531-0.19%
2022/07/2900.00189.8090.00-1515-0.19%
2022/07/2600.00490.3889.30-4523-0.76%
2022/07/25592.22292.7092.4035200.58%
2022/07/19287.0000.0087.1025330.38%
2022/07/18287.10187.0087.0015420.18%
2022/07/15293.40293.8094.5005220.00%
2022/07/1200.00190.0090.30-1492-0.20%
2022/06/2900.00598.7098.70-5525-0.95%
2022/06/201100.501100.5099.3004910.00%
2022/06/1700.001104.50104.50-1490-0.20%
2022/06/1600.005110.50107.50-5484-1.03%
2022/06/011118.5000.00121.0015130.19%
2022/05/2400.000112.00110.0005390.00%
2022/05/111111.5000.00112.0015620.18%
2022/05/101110.501112.00111.5005650.00%
2022/04/2800.002116.00116.00-2569-0.35%
2022/04/274112.7500.00114.0045710.70%
2022/04/2000.001128.50129.00-1574-0.17%
2022/04/1800.000129.00129.0005860.00%
2022/04/152128.7500.00129.0025880.34%
2022/04/1300.001.1133.50133.50-1.1590-0.18%
2022/04/081133.5000.00134.0016100.16%
2022/04/061139.0000.00139.5016050.17%
2022/04/011145.002143.00143.50-1605-0.17%
2022/03/291140.0000.00139.5015810.17%
2022/03/251142.001141.50141.0005890.00%
2022/03/221140.001141.00141.0005980.00%
2022/03/030.1139.0000.00138.500.16310.02%
2022/02/2400.001137.00136.50-1637-0.16%
2022/02/2200.002137.75137.50-2670-0.30%
2022/02/163141.0000.00139.5037150.42%
2022/02/151141.0000.00141.0017040.14%
2022/02/0800.002141.50142.00-2858-0.23%
2022/01/262137.5000.00137.5028930.22%
2022/01/2500.001137.50137.50-1927-0.11%
2022/01/201144.0000.00143.0019730.10%
2022/01/191144.5000.00144.5019840.10%
2022/01/174138.2500.00138.5041,0130.39%
2022/01/131141.0000.00141.0011,0320.10%
2022/01/0500.003149.50149.00-31,024-0.29%
2022/01/041151.0000.00150.5011,0270.10%
2022/01/031154.000153.00153.0011,0280.09%
2021/12/303153.5000.00152.0031,0200.29%
2021/12/280150.0000.00150.0001,0280.00%
2021/12/1700.000147.50146.0001,1040.00%
2021/12/101149.0000.00149.0011,1090.09%
2021/12/0800.003149.50150.50-31,103-0.27%
2021/12/073154.0000.00152.0031,0890.28%
2021/12/030.2154.0000.00155.000.21,1100.02%
2021/12/020154.502154.50152.00-21,117-0.18%
2021/12/011150.0000.00153.5011,1250.09%
2021/11/262155.0000.00151.5021,1750.17%
2021/11/2200.000159.00159.5001,2920.00%
2021/11/170155.0000.00155.0001,3410.00%
2021/11/1500.0010152.50153.50-101,419-0.70%
2021/11/121.1148.9700.00149.001.11,4330.07%
2021/11/1110148.5000.00148.50101,4600.68%
2021/11/101147.5000.00148.0011,4870.07%
2021/11/0900.002148.25150.50-21,504-0.13%
2021/11/080.2160.7500.00160.500.21,4910.01%
2021/11/052164.751161.00160.5011,6680.06%
2021/11/0200.001154.50154.50-11,782-0.06%
2021/11/0100.002161.50161.50-21,803-0.11%
2021/10/291158.502158.00157.50-11,909-0.05%
2021/10/2700.001156.50158.50-11,968-0.05%
2021/10/262158.003157.00155.00-12,022-0.05%
2021/10/193149.671149.50150.0022,7390.07%
2021/10/062148.751146.50146.5013,7570.03%
2021/10/0500.001148.00148.00-13,805-0.03%
2021/09/2400.001160.00160.50-14,411-0.02%
2021/09/221154.001154.50154.0004,4590.00%
2021/09/1500.002153.50152.50-24,518-0.04%
2021/09/1400.0020157.00156.50-204,533-0.44%
2021/09/0600.004159.75159.50-44,643-0.09%
2021/09/0200.0010165.50163.50-104,742-0.21%
2021/09/0110162.0000.00165.50104,7610.21%
2021/08/182161.5000.00162.0024,6980.04%
2021/08/161160.001160.00161.5004,6850.00%
2021/08/123163.5000.00163.5034,6340.06%
2021/08/119167.392165.50166.0074,6010.15%
2021/08/0900.001181.50181.00-14,497-0.02%
2021/08/0600.001188.00187.50-14,465-0.02%
2021/08/0500.001189.00192.50-14,457-0.02%
2021/08/043192.171192.50190.0024,4900.04%
2021/07/303197.3300.00194.5034,4160.07%
2021/07/293202.0000.00202.5034,3760.07%
2021/07/283202.001192.00197.5024,3350.05%
2021/07/2700.004213.25209.00-44,246-0.09%
2021/07/2614211.966212.25215.5084,1340.19%
2021/07/231200.001205.50199.5003,9220.00%
2021/07/2215203.039204.11205.5063,9320.15%
2021/07/212194.0000.00193.5023,8490.05%
2021/07/203194.171194.00194.0023,8060.05%
2021/07/191193.0000.00193.5013,7920.03%
2021/07/1600.002195.00195.00-23,819-0.05%
2021/07/154196.6300.00196.5043,8070.11%
2021/07/144208.882219.25208.5023,6960.05%
2021/07/1300.006.2215.56212.50-6.23,530-0.18%
2021/07/121204.0000.00205.0013,2720.03%
2021/07/081207.5000.00202.0013,2910.03%
2021/07/072202.0022202.45200.50-203,279-0.61%
2021/07/062208.254209.50207.00-23,331-0.06%
2021/07/0500.004207.50209.50-43,431-0.12%
2021/07/0200.001200.00200.50-13,435-0.03%
2021/07/012199.5000.00201.5023,4450.06%
2021/06/292194.7500.00194.0023,5540.06%
2021/06/2800.0011196.50195.00-113,885-0.28%
2021/06/241192.0000.00192.5014,1100.02%
2021/06/221194.0000.00191.0014,1550.02%
2021/06/2100.001191.50191.50-14,143-0.02%
2021/06/186195.1700.00195.0064,1290.15%
2021/06/1700.001198.00197.50-14,103-0.02%
2021/06/119195.1100.00194.0094,0600.22%
2021/06/103196.172195.50195.5014,0160.02%
2021/06/091195.501192.50193.0003,9890.00%
2021/06/031186.001188.50187.0003,8490.00%
2021/06/0200.001184.00184.50-13,848-0.03%
2021/06/0100.001187.50187.00-13,837-0.03%
2021/05/3100.003183.00184.00-33,829-0.08%
2021/05/281183.501183.50183.0003,8360.00%
2021/05/253177.501179.00179.0023,8300.05%
2021/05/241170.501174.50175.0003,8170.00%
2021/05/181165.001170.50172.0003,8530.00%
2021/05/173167.501166.50159.0023,8770.05%
2021/05/131173.001175.50175.5003,8860.00%
2021/05/115176.0000.00175.0053,7940.13%
2021/05/051181.0000.00181.0013,8470.03%
2021/05/032188.7500.00187.5023,8470.05%
2021/04/293197.501199.00196.5023,8200.05%
2021/04/283202.673202.83203.5003,7850.00%
2021/04/273198.002202.00200.5013,7490.03%
2021/04/233195.0000.00196.0033,7510.08%
2021/04/223.1193.491190.00189.002.14,0200.05%
2021/04/210197.001198.00196.50-14,101-0.02%
2021/04/203197.5000.00197.5034,0910.07%
2021/04/151190.001193.00193.0004,1000.00%
2021/04/141187.001183.50189.5004,1040.00%
2021/04/131195.503197.00190.50-24,085-0.05%
2021/04/094208.253209.33203.0013,9590.03%
2021/04/0800.008208.13206.50-83,835-0.21%
2021/04/070201.1013201.15203.00-133,670-0.35%
2021/04/0600.0016205.06198.00-163,618-0.44%
2021/04/013203.832207.00203.0013,5010.03%
2021/03/3127204.768204.69204.50193,4130.56%
2021/03/301197.0000.00194.5013,0700.03%
2021/03/293194.170195.00193.0033,0080.10%
2021/03/2600.004189.13189.50-42,844-0.14%
2021/03/241178.0000.00178.0012,8340.04%
2021/03/1000.001175.00174.00-13,290-0.03%
2021/03/042178.2500.00178.0023,8580.05%
2021/03/031179.0000.00180.0013,9170.03%
2021/03/026183.172181.00180.5044,0350.10%
2021/02/2600.000.1182.50183.00-0.14,0540.00%
2021/02/241181.5000.00181.5014,1200.02%
2021/02/1800.004184.50183.50-44,412-0.09%
2021/02/172182.251182.50181.0014,5400.02%
2021/02/052185.0000.00183.0024,5590.04%
2021/02/040191.585192.00191.00-54,558-0.11%
2021/02/0300.002190.25192.50-24,673-0.04%
2021/02/022188.0000.00187.5024,8940.04%
2021/01/293189.5000.00186.5035,5500.05%
2021/01/271196.5000.00195.5015,5540.02%
2021/01/262192.502191.00191.5005,4780.00%
2021/01/251191.001190.00191.5005,4310.00%
2021/01/221192.003191.33191.50-25,414-0.04%
2021/01/202194.001194.00188.5015,3480.02%
2021/01/1900.002198.00195.50-25,296-0.04%
2021/01/181196.5000.00196.5015,2470.02%
2021/01/154206.003199.50193.5015,1920.02%
2021/01/144198.0000.00200.5044,8780.08%
2021/01/1200.001194.00188.50-14,737-0.02%
2021/01/1100.001192.00193.50-14,711-0.02%
2021/01/0710189.0000.00189.00104,6820.21%
2021/01/0600.001196.00189.00-14,662-0.02%
2021/01/052195.0000.00195.5024,6300.04%
2021/01/040193.0000.00196.5004,6030.00%
2020/12/3100.001194.00192.00-14,568-0.02%
2020/12/2800.002188.50188.50-24,589-0.04%
2020/12/2200.001188.50185.50-14,670-0.02%
2020/12/211.1183.2700.00185.501.14,6700.02%
2020/12/172191.001190.00191.0014,6720.02%
2020/12/157191.863194.50191.5044,6760.09%
2020/12/141198.5000.00198.0014,6540.02%
2020/12/112197.5000.00197.5024,6870.04%
2020/12/1012204.5000.00200.50124,6730.26%
2020/12/081199.5000.00199.0014,5990.02%
2020/12/0700.001197.50197.50-14,645-0.02%
2020/12/0400.003202.00200.00-34,630-0.06%
2020/12/034210.634210.00202.5004,6540.00%
2020/12/022201.757204.64206.00-54,502-0.11%
2020/12/011197.004196.63197.00-34,396-0.07%
2020/11/3000.002200.00197.50-24,370-0.05%
2020/11/273200.177201.71203.00-44,311-0.09%
2020/11/264201.754201.50197.5004,2560.00%
2020/11/2500.0018195.39196.00-184,144-0.43%
2020/11/243197.338199.25196.00-54,132-0.12%
2020/11/231198.003199.50199.50-24,147-0.05%
2020/11/2011195.2717196.15197.00-64,203-0.14%
2020/11/1900.0013194.69194.00-134,203-0.31%
2020/11/183203.0017199.88198.50-144,179-0.33%
2020/11/171200.5000.00199.5014,0570.02%
2020/11/1617204.1813202.96202.5044,1470.10%
2020/11/131195.002196.50197.00-14,055-0.02%
2020/11/1200.001200.00198.50-14,031-0.02%
2020/11/112198.751198.50199.5013,9990.03%
2020/11/106198.752200.25196.5043,9380.10%
2020/11/095202.707203.14207.00-23,756-0.05%
2020/11/067189.6412189.83190.00-53,415-0.15%
2020/11/0400.003178.33182.00-33,318-0.09%
2020/11/022167.0000.00168.5023,4310.06%
2020/10/302172.0000.00170.0023,5340.06%
2020/10/281171.001171.50171.5003,6670.00%
2020/10/221177.0000.00175.0014,1370.02%
2020/10/2100.002178.00177.50-24,250-0.05%
2020/10/201174.5000.00175.0014,3850.02%
2020/10/193176.332178.00176.0014,4740.02%
2020/10/141184.0000.00181.0014,7710.02%
2020/10/137184.001183.01183.5064,8590.12%
2020/10/122182.001181.50183.0014,9400.02%
2020/10/081181.0000.00181.0015,0420.02%
2020/10/0550182.268181.69182.50425,8460.72%
2020/09/301177.002177.00178.00-16,292-0.02%
2020/09/2900.001175.00174.00-16,603-0.02%
2020/09/281173.0000.00173.0017,1630.01%
2020/09/240172.002173.00171.50-27,579-0.03%
2020/09/233175.833176.33176.0007,6990.00%
2020/09/223176.5000.00175.5037,7590.04%
2020/09/212182.255181.00181.00-37,953-0.04%
2020/09/184181.006181.00181.00-27,951-0.03%
2020/09/171183.501182.00181.0007,9550.00%
2020/09/1610183.5016181.56181.50-67,981-0.08%
2020/09/1523182.1318182.08182.0058,0170.06%
2020/09/141182.504180.25183.50-38,004-0.04%
2020/09/1114178.1400.00178.50147,9610.18%
2020/09/103181.504183.00176.00-17,941-0.01%
2020/09/092174.252176.75179.0007,8800.00%
2020/09/0700.002183.00177.50-27,867-0.03%
2020/09/0300.002175.25175.00-27,755-0.03%
2020/09/0200.002175.50176.00-27,863-0.03%
2020/09/013174.501174.50174.5027,8900.03%
2020/08/3100.001175.00172.50-17,949-0.01%
2020/08/284172.753174.33175.5017,9720.01%
2020/08/273175.3315176.63173.50-128,040-0.15%
2020/08/2616178.883178.67178.00138,0690.16%
2020/08/257173.862174.00175.5058,0350.06%
2020/08/242171.001172.00171.0018,0300.01%
2020/08/211167.0000.00170.5018,1720.01%
2020/08/202171.2512173.79164.50-108,358-0.12%
2020/08/1712190.2500.00187.50128,2190.15%
2020/08/141183.001185.50190.0008,2240.00%
2020/08/133189.000.1186.00185.002.98,1760.04%
2020/08/123185.503190.00191.0008,1530.00%
2020/08/117187.715189.50189.0028,1440.02%
2020/08/073210.3310208.85204.50-78,041-0.09%
2020/08/062208.506211.58209.00-48,049-0.05%
2020/08/057207.503208.83207.5048,0570.05%
2020/08/041.1205.735201.00207.50-3.98,098-0.05%
2020/08/035197.602200.50196.0038,0980.04%
2020/07/314197.3810196.20200.00-68,085-0.07%
2020/07/303193.001196.00193.5028,0780.02%
2020/07/298192.065191.50191.0038,0600.04%
2020/07/286206.586207.42198.0007,9690.00%
2020/07/273204.6711207.23208.00-87,873-0.10%
2020/07/243207.0012207.50201.00-97,888-0.11%
2020/07/221209.003210.67214.00-27,962-0.03%
2020/07/215211.7015211.37212.00-107,963-0.13%
2020/07/201199.002201.00202.00-17,859-0.01%
2020/07/1710207.252205.50207.5087,8660.10%
2020/07/165214.704216.50210.5017,8900.01%
2020/07/1511221.143219.00218.0087,8430.10%
2020/07/143219.004.2220.55216.50-1.27,891-0.02%
2020/07/1318237.724234.75226.50147,8310.18%
2020/07/105228.7031228.94228.00-267,919-0.33%
2020/07/0915233.4020231.70223.00-57,626-0.07%
2020/07/0839215.0327215.85223.00127,2000.17%
2020/07/0779.2205.2756202.97203.0023.26,9430.33%
2020/07/0612191.175184.20193.5076,4870.11%
2020/07/033179.332176.00176.0016,2920.02%
2020/07/024172.1312174.21177.00-86,363-0.13%
2020/07/012169.502171.00171.0006,4710.00%
2020/06/301170.503171.33169.50-26,555-0.03%
2020/06/2900.001164.50163.00-16,455-0.02%
2020/06/241164.005164.00162.00-46,563-0.06%
2020/06/231163.5000.00163.5016,7410.01%
2020/06/192161.006161.42160.50-47,070-0.06%
2020/06/181161.501161.00162.5007,2240.00%
2020/06/171163.0000.00161.0017,3370.01%
2020/06/1600.001161.50162.50-17,602-0.01%
2020/06/159160.836159.00159.0037,8490.04%
2020/06/127162.712163.50163.0058,0210.06%
2020/06/113168.676168.58164.50-38,269-0.04%
2020/06/104167.504168.00168.0008,4050.00%
2020/06/096172.333172.50167.0038,6890.03%
2020/06/081170.501171.00170.0008,8160.00%
2020/06/052169.751170.50170.0018,9750.01%
2020/06/041167.502168.50168.50-19,089-0.01%
2020/06/034171.5011170.32170.00-79,222-0.08%
2020/06/026170.084170.00170.5029,2360.02%
2020/06/013167.331168.50167.0029,2860.02%
2020/05/292164.0000.00163.5029,4010.02%
2020/05/2811169.0910167.60165.0019,7060.01%
2020/05/271172.508170.69172.00-79,732-0.07%
2020/05/251160.5000.00163.0019,9100.01%
2020/05/221162.501166.50162.5009,9760.00%
2020/05/213164.5000.00167.00310,0270.03%
2020/05/2000.001162.00161.50-110,196-0.01%
2020/05/1900.002164.00163.50-210,423-0.02%
2020/05/1800.0010160.00161.00-1010,524-0.10%
2020/05/151158.001161.00162.00010,6400.00%
2020/05/144161.881164.50160.00310,6970.03%
2020/05/131164.0000.00166.00110,8120.01%
2020/05/121166.501162.50162.50010,8870.00%
2020/05/113168.002.1167.50167.00111,0050.01%
2020/05/084175.881173.00173.00311,1540.03%
2020/05/0700.002178.00178.00-211,331-0.02%
2020/05/061177.001175.50174.00011,7600.00%
2020/05/0500.001177.00177.00-112,033-0.01%
2020/05/043172.333170.83171.00012,0530.00%
2020/04/306177.081177.50176.50512,0760.04%
2020/04/298178.314178.38176.50412,1350.03%
2020/04/284177.882177.75176.50212,1030.02%
2020/04/274176.503175.67176.50112,1430.01%
2020/04/242170.0013171.23170.50-1112,006-0.09%
2020/04/234168.385170.00168.00-111,982-0.01%
2020/04/223167.672167.75168.50112,0400.01%
2020/04/211168.001167.00167.00012,2090.00%
2020/04/2000.001173.00172.00-112,178-0.01%
2020/04/171170.5000.00171.00112,3660.01%
2020/04/1514172.3611173.50171.50312,6490.02%
2020/04/142165.2512165.29167.50-1012,389-0.08%
2020/04/1310165.755168.50162.50512,4990.04%
2020/04/1012164.546162.67164.50612,6890.05%
2020/04/093167.331.1169.24161.50212,6810.02%
2020/04/0814170.391170.00165.501312,6150.10%
2020/04/074166.6300.00163.50412,4840.03%
2020/04/062155.502156.50156.50012,3540.00%
2020/04/012142.008143.00142.50-612,210-0.05%
2020/03/314139.381141.50140.50312,0930.02%
2020/03/306134.2523135.63139.00-1712,111-0.14%
2020/03/274139.881.3143.62137.502.711,9960.02%
2020/03/267139.7111141.55143.50-411,858-0.03%
2020/03/2520139.5017138.29142.00311,7240.03%
2020/03/242125.2519126.53129.50-1711,536-0.15%
2020/03/237117.432119.00118.00511,4370.04%
2020/03/2032125.4511125.05124.002111,3860.18%
2020/03/1914121.4612121.58118.50211,1620.02%
2020/03/188142.8124145.44131.50-1611,027-0.15%
2020/03/1718148.3919147.76144.50-111,023-0.01%
2020/03/164155.2511157.41145.00-710,948-0.06%
2020/03/1312.3156.1430145.60159.50-17.711,028-0.16%
2020/03/123160.309163.06156.00-611,073-0.05%
2020/03/1116179.841173.50173.001510,9770.14%
2020/03/107182.936181.33188.50110,8840.01%
2020/03/0910187.656184.08179.00410,7200.04%
2020/03/063199.003198.67198.00010,5980.00%
2020/03/051196.5014195.29198.00-1310,541-0.12%
2020/03/0420194.781199.00196.001910,4850.18%
2020/03/035201.6024205.10200.50-1910,335-0.18%
2020/03/0224191.735193.90197.001910,1920.19%
2020/02/271187.001194.50186.50010,1250.00%
2020/02/2627198.852.1194.36191.0024.910,1150.25%
2020/02/252194.5000.00194.5029,9150.02%
2020/02/245188.006188.42192.00-19,880-0.01%
2020/02/212190.001194.00190.5019,9490.01%
2020/02/203196.504196.88198.00-19,838-0.01%
2020/02/1910190.5010191.00192.0009,7180.00%
2020/02/181188.5010.1191.96187.50-9.110,056-0.09%
2020/02/1715191.678193.06196.0079,9200.07%
2020/02/147192.643192.00193.5049,8660.04%
2020/02/132190.757190.07187.50-59,732-0.05%
2020/02/113187.0022182.16187.50-199,444-0.20%
2020/02/1013175.424178.00175.0099,3000.10%
2020/02/0718174.8617179.29176.5019,0540.01%
2020/02/066.1167.1413169.23170.50-6.98,653-0.08%
2020/02/0500.002158.00159.00-28,389-0.02%
2020/02/0417157.793157.50157.00148,3430.17%
2020/02/034154.501157.00158.0038,2660.04%
2020/01/314159.6312158.33161.50-88,165-0.10%
2020/01/305157.202159.25156.5038,0850.04%
2020/01/201167.501167.00168.5007,9500.00%
2020/01/171165.001164.00166.0007,9480.00%
2020/01/155169.2011170.18166.50-67,850-0.08%
2020/01/141165.502165.00165.00-17,621-0.01%
2020/01/132167.753166.33163.50-17,628-0.01%
2020/01/106163.586163.33163.0007,6610.00%
2020/01/0916161.6310158.60162.0067,4500.08%
2020/01/086152.504151.13150.0027,1730.03%
2020/01/0710154.705152.60154.5057,1570.07%
2020/01/065153.7018154.61153.00-136,931-0.19%
2020/01/034150.003149.00148.0016,6690.01%
2019/12/311150.5000.00148.0016,6600.02%
2019/12/301153.0000.00150.0016,6410.02%
2019/12/271151.5000.00151.5016,5680.02%
2019/12/251149.001149.50150.5006,4190.00%
2019/12/231144.5000.00145.0016,3060.02%
2019/12/205143.902143.50141.5036,2650.05%
2019/12/192146.7522146.41145.50-206,223-0.32%
2019/12/181147.0000.00146.5016,2110.02%
2019/12/1700.001149.50150.00-16,195-0.02%
2019/12/162151.501151.50152.0016,1490.02%
2019/12/131148.501150.00149.5006,1920.00%
2019/12/1212150.8810152.30153.0026,2020.03%
2019/12/114147.755149.60151.00-16,046-0.02%
2019/12/1027144.965142.61144.00225,8720.37%
2019/12/093141.0019140.26141.50-165,655-0.28%
2019/12/066132.8310133.75132.00-45,328-0.08%
2019/12/051130.503133.17134.00-25,285-0.04%
2019/12/041129.0000.00130.0015,3990.02%
2019/11/291133.502132.75130.00-15,346-0.02%
2019/11/281135.501134.50134.5005,3200.00%
2019/11/2712137.924136.00135.5085,2990.15%
2019/11/2600.002133.50135.00-25,090-0.04%
2019/11/251130.001133.50130.0004,9630.00%
2019/11/221128.505129.90131.00-44,821-0.08%
2019/11/2100.002125.50127.50-24,795-0.04%
2019/11/206128.332130.75125.5044,8040.08%
2019/11/194131.506131.08131.00-24,652-0.04%
2019/11/181131.501130.50131.0004,5490.00%
2019/11/153133.5018130.11133.50-154,441-0.34%
2019/11/141121.5000.00122.0013,9910.03%
2019/11/133124.002122.75123.0014,0030.02%
2019/11/125121.5000.00123.0053,9840.13%
2019/11/111118.502119.75119.00-14,007-0.02%
2019/11/082118.252118.75119.0004,0110.00%
2019/11/076123.002123.00120.5044,0520.10%
2019/11/0600.004119.13120.00-44,023-0.10%
2019/11/052122.0000.00120.5024,0480.05%
2019/11/0400.001123.50123.00-14,000-0.02%
2019/11/011120.5000.00122.0013,9730.03%
2019/10/2800.001118.50118.00-14,095-0.02%
2019/10/2500.003120.00119.50-34,087-0.07%
2019/10/241122.504123.50123.00-34,077-0.07%
2019/10/2300.002122.75122.00-24,108-0.05%
2019/10/2200.002122.75122.00-24,132-0.05%
2019/10/212123.002122.25121.0004,2380.00%
2019/10/185122.902123.25122.0034,1510.07%
2019/10/1700.002117.00119.00-23,883-0.05%
2019/10/162118.251118.50117.0013,8880.03%
2019/10/1500.002116.00118.00-23,852-0.05%
2019/10/091112.503112.67112.50-23,869-0.05%
2019/10/081114.0000.00115.0013,9150.03%
2019/10/071116.5000.00116.0013,9640.03%
2019/10/044114.0000.00113.5043,9270.10%
2019/09/271111.004112.25111.50-34,099-0.07%
2019/09/261115.005115.50114.00-44,122-0.10%
2019/09/251114.503115.50114.50-24,143-0.05%
2019/09/241117.0000.00116.5014,2100.02%
2019/09/202118.004118.00117.50-24,191-0.05%
2019/09/194117.881118.50117.5034,1480.07%
2019/09/181118.501121.00118.0004,1340.00%
2019/09/178117.133117.33119.0054,1160.12%
2019/09/122114.5012114.33114.00-104,007-0.25%
2019/09/115114.104114.00114.0014,0550.02%
2019/09/105113.102114.00114.0034,1880.07%
2019/09/0912114.172114.75115.00104,1710.24%
2019/09/063114.832113.00112.0014,0850.02%
2019/09/0410109.5000.00110.00104,0300.25%
2019/09/0200.001109.50110.50-14,260-0.02%
2019/08/301107.501109.00107.5004,3760.00%
2019/08/283107.505106.60106.00-25,043-0.04%
2019/08/273107.504107.50107.50-15,109-0.02%
2019/08/266108.503107.17107.0035,2430.06%
2019/08/233105.003109.50109.5005,3840.00%
2019/08/224108.254106.50106.0005,3790.00%
2019/08/213107.505107.70107.50-25,468-0.04%
2019/08/204105.633107.00107.0015,5640.02%
2019/08/195104.306104.92105.00-15,688-0.02%
2019/08/161102.0000.00103.0015,9180.02%
2019/08/1500.002103.00102.00-26,088-0.03%
2019/08/144107.754104.88104.5006,2130.00%
2019/08/125109.803109.17108.5026,4910.03%
2019/08/086114.754115.50115.0026,5140.03%
2019/08/071112.502112.50113.00-16,579-0.02%
2019/08/051108.501111.00108.0007,1610.00%
2019/08/021112.501112.50112.5007,4460.00%
2019/07/312107.504106.88109.00-27,957-0.03%
2019/07/302107.002107.75106.5008,1810.00%
2019/07/263113.3300.00113.0038,7370.03%
2019/07/252112.502111.75111.5008,8000.00%
2019/07/241108.5000.00108.0018,7960.01%
2019/07/234109.381112.50110.0038,8280.03%
2019/07/222113.5000.00114.5028,7300.02%
2019/07/1600.001114.00113.50-19,089-0.01%
2019/07/152115.0000.00115.5029,3610.02%
2019/07/1200.001114.50114.50-19,339-0.01%
2019/07/114111.1300.00112.0049,4300.04%
2019/07/1000.001115.50115.50-19,362-0.01%
2019/07/095115.803114.00114.0029,3170.02%
2019/07/081117.0000.00116.0019,2740.01%
2019/07/056120.259119.83119.50-39,232-0.03%
2019/07/042124.001123.00123.0019,1600.01%
2019/07/032122.752122.75123.5009,1310.00%
2019/07/021128.002126.50126.00-19,104-0.01%
2019/07/019127.064127.25127.5059,0660.06%
2019/06/281122.501123.50123.0009,0150.00%
2019/06/277122.506122.58122.5019,0120.01%
2019/06/251119.503120.00119.50-28,942-0.02%
2019/06/243119.671118.00120.5028,9140.02%
2019/06/2100.001124.00119.50-18,820-0.01%
2019/06/203123.673123.67123.0008,7790.00%
2019/06/192123.503123.00123.00-18,721-0.01%
2019/06/185121.107121.79120.50-28,629-0.02%
2019/06/141119.501117.50117.5008,4490.00%
2019/06/1312118.1712116.75119.0008,4370.00%
2019/06/127118.935118.20118.0028,3760.02%
2019/06/115116.307115.00115.00-28,257-0.02%
2019/06/1043114.4340114.46116.0038,1790.04%
2019/06/066113.179113.06113.50-37,966-0.04%
2019/06/0522118.398116.06113.50147,8020.18%
2019/06/049127.2814129.14124.50-57,322-0.07%
2019/06/034125.631125.50125.5037,1290.04%
2019/05/3114127.6416128.06128.50-27,043-0.03%
2019/05/3023125.0025127.22127.50-26,902-0.03%
2019/05/2923123.3326122.42122.50-36,705-0.04%
2019/05/2821121.4522122.34122.50-16,655-0.02%
2019/05/2721120.4523120.37120.50-26,546-0.03%
2019/05/248125.636125.42122.5026,4480.03%
2019/05/234123.8815123.43127.50-116,359-0.17%
2019/05/2212126.1711125.14121.5016,1680.02%
2019/05/2133122.2032123.55126.0016,0300.02%
2019/05/2033121.3335122.30125.00-25,873-0.03%
2019/05/1715122.7312121.17121.0035,6780.05%
2019/05/161127.0000.00127.5015,5040.02%
2019/05/1510130.058130.06130.5025,4030.04%
2019/05/1410125.0512126.54130.00-25,213-0.04%
2019/05/1317124.268124.19124.5094,9290.18%
2019/05/105116.0023120.87121.00-184,578-0.39%
2019/05/0917111.8219111.87110.00-24,249-0.05%
2019/05/082111.254112.13114.00-23,838-0.05%
2019/05/076113.501113.50113.5053,6570.14%
2019/05/061116.502111.50109.00-13,425-0.03%
2019/05/0313109.6217109.97112.50-43,101-0.13%
2019/05/023100.601103.00103.0022,7830.07%
2019/04/3000.00596.7098.70-52,684-0.19%
2019/04/2900.002103.00100.50-22,628-0.08%
2019/04/2600.00299.4099.10-22,545-0.08%
2019/04/244104.385104.00102.00-12,590-0.04%
2019/04/23299.40199.90101.0012,4590.04%
2019/04/223103.0017101.12100.50-142,410-0.58%
2019/04/191999.7813100.23100.0062,2290.27%
2019/04/184.293.6200.0092.104.21,9250.22%
2019/04/175.894.95695.5794.40-0.21,900-0.01%
2019/04/1600.00190.7091.20-11,769-0.06%
2019/04/15591.3000.0091.1051,7870.28%
2019/04/1100.00291.3089.90-21,795-0.11%
2019/04/0900.00391.1090.80-31,785-0.17%
2019/04/0300.00490.7090.80-41,748-0.23%
2019/04/02492.101492.1690.90-101,744-0.57%
2019/03/27187.90187.6088.0001,7310.00%
2019/03/251087.20287.4586.9081,7660.45%
2019/03/22190.0000.0089.5011,7920.06%
2019/03/21189.603789.4089.40-361,780-2.02%
2019/03/20489.85190.1089.8031,7890.17%
2019/03/14187.2000.0087.0011,7770.06%
2019/03/1300.00187.1087.00-11,837-0.05%
2019/03/121088.2000.0087.10101,8710.53%
2019/03/07188.0000.0087.0012,0900.05%
2019/03/06189.0000.0089.2012,2110.05%
2019/03/0400.00189.7089.40-12,346-0.04%
2019/02/2600.00590.7090.50-52,338-0.21%
2019/02/25291.002091.3091.00-182,339-0.77%
2019/02/22292.75292.5591.6002,3360.00%
2019/02/21695.70195.7095.6052,2810.22%
2019/02/20593.54393.9394.2022,2630.09%
2019/02/19392.3000.0091.3032,1950.14%
2019/02/18190.50191.0091.0002,2010.00%
2019/02/1400.00491.0591.00-42,205-0.18%
2019/02/13294.7000.0093.1022,1860.09%
2019/02/12294.4000.0094.0022,2000.09%
2019/01/2900.00592.0091.70-52,269-0.22%
2019/01/2800.00392.1792.30-32,281-0.13%
2019/01/25192.7000.0092.0012,3480.04%
2019/01/2100.00192.4093.50-12,401-0.04%
2019/01/1700.00591.0090.90-52,416-0.21%
2019/01/16492.73593.3292.60-12,393-0.04%
2019/01/1500.00186.3088.00-12,291-0.04%
2019/01/10585.4000.0085.4052,2970.22%
2019/01/09184.60184.7084.3002,3070.00%
2019/01/08384.1000.0083.9032,3210.13%
2019/01/04282.45181.0082.6012,3740.04%
2019/01/03686.9000.0085.0062,4230.25%
2019/01/0200.00587.9087.60-52,492-0.20%
2018/12/28587.46588.3887.4002,5640.00%
2018/12/27188.30187.9087.9002,6690.00%
2018/12/25187.00386.6786.70-22,699-0.07%
2018/12/24287.20186.9088.5012,7010.04%
2018/12/21186.80187.0087.5002,7080.00%
2018/12/20186.2000.0084.8012,6880.04%
2018/12/1800.00688.5388.80-62,666-0.23%
2018/12/17692.38194.0091.5052,6880.19%
2018/12/14192.3000.0092.3012,7220.04%
2018/12/13191.8000.0091.0012,7240.04%
2018/12/12592.2200.0092.0052,7210.18%
2018/12/1000.00191.2090.00-12,755-0.04%
2018/12/07192.00193.0092.8002,7700.00%
2018/12/06291.351092.6391.20-82,804-0.29%
2018/12/04197.50597.7097.60-42,791-0.14%
2018/12/03299.506100.3799.10-42,865-0.14%
2018/11/30695.501594.5295.00-92,795-0.32%
2018/11/29392.60591.5091.20-22,711-0.07%
2018/11/281087.89587.3889.0052,5870.19%
2018/11/23181.60183.1081.4002,5680.00%
2018/11/21284.20183.5084.6012,6280.04%
2018/11/20584.00182.8083.2042,6350.15%
2018/11/19684.38184.6084.6052,6650.19%
2018/11/16180.7000.0080.5012,6420.04%
2018/11/15178.9000.0080.5012,6820.04%
2018/11/14581.2400.0079.1052,7550.18%
2018/11/08487.33189.3085.9033,0460.10%
2018/11/07388.57388.9788.4003,1660.00%
2018/11/0600.00488.5887.90-43,287-0.12%
2018/11/05187.0000.0087.3013,3600.03%
2018/11/02286.40386.8388.00-13,503-0.03%
2018/11/0100.00182.9085.00-13,602-0.03%
2018/10/3100.00181.3081.50-13,607-0.03%
2018/10/26976.50876.5075.6013,8620.03%
2018/10/2500.002178.6877.50-213,926-0.53%
2018/10/24381.10180.5081.5023,9080.05%
2018/10/231780.89182.9080.50163,8960.41%
2018/10/224083.1000.0083.40403,8901.03%
2018/10/19178.70679.2080.00-53,906-0.13%
2018/10/18581.8200.0080.6053,9080.13%
2018/10/1700.00182.9081.40-13,909-0.03%
2018/10/16180.7000.0081.2013,9220.03%
2018/10/12178.0000.0079.1013,9620.03%
2018/10/11277.951477.6277.60-123,906-0.31%
2018/10/09288.8000.0086.2023,8550.05%
2018/10/0800.00194.0091.20-13,788-0.03%
2018/10/053102.0016100.4099.90-133,726-0.35%
2018/10/0300.009109.00109.00-93,621-0.25%
2018/10/021112.5000.00112.0013,6020.03%
2018/10/012113.0000.00113.5023,6100.06%
2018/09/2032116.5200.00109.50323,6640.87%
2018/09/1900.002118.50117.00-23,620-0.06%
2018/09/1821118.4500.00117.50213,6330.58%
2018/09/172118.7500.00118.0023,6500.05%
2018/09/144117.501117.50120.0033,6450.08%
2018/09/1300.001114.50114.50-13,605-0.03%
2018/09/122112.002112.25112.0003,5980.00%
2018/09/112117.003118.33118.50-13,581-0.03%
2018/09/101117.001118.00116.5003,5960.00%
2018/09/071129.0000.00122.5013,5890.03%
2018/09/061124.5000.00125.0013,5170.03%
2018/09/0400.002123.75124.00-23,773-0.05%
2018/09/0300.001124.00122.00-13,826-0.03%
2018/08/312126.253126.50127.00-14,004-0.02%
2018/08/306130.255127.30127.0014,1660.02%
2018/08/292128.002128.50129.0004,0900.00%
2018/08/284127.135127.70127.50-14,057-0.02%
2018/08/271125.0000.00126.5014,0570.02%
2018/08/244126.0000.00126.5044,0540.10%
2018/08/234125.756124.67124.00-24,023-0.05%
2018/08/223128.331129.50127.0024,0080.05%
2018/08/211125.502127.00127.00-13,975-0.03%
2018/08/202130.2500.00128.0023,9130.05%
2018/08/173129.672127.00127.0013,8560.03%
2018/08/165127.4000.00127.5053,8320.13%
2018/08/151133.001131.50132.5003,7910.00%
2018/08/141130.001129.50131.0003,6750.00%
2018/08/104125.253125.17126.0013,4810.03%
2018/08/095125.0000.00125.0053,3770.15%
2018/08/081124.504123.50124.50-33,252-0.09%
2018/08/073120.501120.00120.5023,1010.06%
2018/08/061123.503121.67121.50-23,075-0.07%
2018/08/033118.672118.50120.0012,9500.03%
2018/08/011114.007112.93115.00-62,790-0.22%
2018/07/2700.001111.00112.00-12,791-0.04%
2018/07/2600.001112.00111.00-12,830-0.04%
2018/07/241110.0000.00112.0012,7800.04%
2018/07/2300.005110.00109.00-52,782-0.18%
2018/07/207112.212113.25112.0052,7840.18%
2018/07/1900.002107.50107.50-22,742-0.07%
2018/07/1800.002111.00110.00-22,761-0.07%
2018/07/172111.7500.00110.0022,7880.07%
2018/07/161114.003113.17112.50-22,782-0.07%
2018/07/132111.5000.00112.5022,7730.07%
2018/07/1200.001111.50111.50-12,769-0.04%
2018/07/066108.5000.00109.0062,7650.22%
2018/07/044107.2500.00106.0042,7730.14%
2018/07/031110.003109.83109.00-22,754-0.07%
2018/07/021110.5000.00110.0012,7570.04%
2018/06/2800.001109.00110.00-12,721-0.04%
2018/06/261114.001110.50114.0002,6810.00%
2018/06/2200.001116.00115.50-12,681-0.04%
2018/06/191120.003121.50119.50-22,710-0.07%
2018/06/151127.0000.00126.0012,6840.04%
2018/06/1410126.051123.50126.0092,6400.34%
2018/06/132130.002129.00125.5002,6150.00%
2018/06/127128.5012127.25128.50-52,587-0.19%
2018/06/1100.004122.00121.50-42,412-0.17%
2018/06/0810124.207125.36124.0032,3900.13%
2018/06/075120.107119.93123.50-22,241-0.09%
2018/06/042113.0000.00112.0022,2550.09%
2018/06/014108.503111.50111.5012,2540.04%
2018/05/312108.003109.00108.00-12,250-0.04%
2018/05/304109.111108.50109.0032,2490.13%
2018/05/281114.0000.00114.0012,2450.04%
2018/05/253111.503110.00112.0002,2890.00%
2018/05/241113.5000.00110.5012,2740.04%
2018/05/2300.0022113.55113.00-222,265-0.97%
2018/05/221119.503118.50117.50-22,281-0.09%
2018/05/212123.501121.00121.0012,3020.04%
2018/05/181123.502123.00122.00-12,291-0.04%
2018/05/172119.0000.00119.0022,2840.09%
2018/05/161122.501121.00119.0002,3100.00%
2018/05/141120.505120.00120.50-42,436-0.16%
2018/05/1000.004119.00118.00-42,487-0.16%
2018/05/0800.001118.00117.50-12,651-0.04%
2018/05/071118.001118.00117.5002,7450.00%
2018/05/0400.001119.50120.00-12,747-0.04%
2018/05/0300.002119.50119.50-22,756-0.07%
2018/04/302114.0000.00114.0022,7950.07%
2018/04/2700.005112.50113.50-52,947-0.17%
2018/04/261114.001107.00109.0002,9650.00%
2018/04/241107.504106.38106.00-33,034-0.10%
2018/04/235112.2015118.13112.00-103,050-0.33%
2018/04/2000.0019119.45118.50-193,036-0.63%
2018/04/181119.5000.00119.0013,1710.03%
2018/04/1300.001122.00122.00-13,489-0.03%
2018/04/111120.0000.00118.5013,6840.03%
2018/04/0300.006121.25122.50-63,783-0.16%
2018/03/3000.001123.50123.50-13,952-0.03%
2018/03/277129.0000.00128.5074,1320.17%
2018/03/261123.501125.00125.0004,1980.00%
2018/03/232121.5000.00121.0024,2370.05%
2018/03/226126.4200.00126.0064,3640.14%
2018/03/211131.0000.00130.5014,3970.02%
2018/03/201131.001132.00132.0004,4630.00%
2018/03/193132.332133.50132.0014,6780.02%
2018/03/1600.004136.75134.50-44,849-0.08%
2018/03/151133.002134.00134.50-14,915-0.02%
2018/03/141132.502135.50132.50-15,086-0.02%
2018/03/1300.001133.00134.00-15,230-0.02%
2018/03/125130.5000.00130.5055,3670.09%
2018/03/0900.005130.50129.00-55,521-0.09%
2018/03/0800.002134.00129.50-25,625-0.04%
2018/03/071126.002126.25127.50-15,592-0.02%
2018/03/021126.5000.00127.0016,1380.02%
2018/03/011127.5000.00128.5016,4360.02%
2018/02/261127.5000.00126.5016,7960.01%
2018/02/231127.5000.00127.5017,1850.01%
2018/02/2200.002129.50129.00-27,509-0.03%
2018/02/1200.002119.00119.00-28,342-0.02%
2018/02/092120.0000.00118.5028,4080.02%
2018/02/081125.002126.00126.00-18,581-0.01%
2018/02/078128.943127.67126.0058,6070.06%
2018/02/062124.251130.00123.5018,5920.01%
2018/02/052136.0000.00137.0028,5540.02%
2018/02/011143.002144.00143.50-18,739-0.01%
2018/01/311136.508137.06138.50-78,662-0.08%
2018/01/307139.791142.00139.0068,9610.07%
2018/01/291138.003137.50138.00-28,950-0.02%
2018/01/2641135.885137.00135.50368,9610.40%
2018/01/255132.0012136.71132.00-78,953-0.08%
2018/01/241135.001137.00136.0008,9950.00%
2018/01/232138.003137.17136.50-19,124-0.01%
2018/01/221130.502133.25134.50-19,027-0.01%
2018/01/191132.502132.00132.00-19,142-0.01%
2018/01/1821137.403136.99135.50189,1560.20%
2018/01/171133.5000.00135.0019,2120.01%
2018/01/1600.003132.17132.00-39,317-0.03%
2018/01/1500.001132.00134.00-19,397-0.01%
2018/01/122134.7500.00134.5029,4880.02%
2018/01/1100.0010130.00130.00-109,690-0.10%
2018/01/101132.502131.00128.00-19,666-0.01%
2018/01/0914134.503.4134.09132.5010.69,6070.11%
2018/01/082143.7500.00140.0029,5280.02%
2018/01/0500.0012153.04151.00-129,598-0.13%
2018/01/041151.0040150.50150.50-399,563-0.41%
2018/01/032150.002151.00151.0009,5820.00%
2018/01/021146.0037145.51147.50-369,553-0.38%
原相法說會／估本季營收略減UDN聯合新聞網－2024/11/07
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章