廣寰科 (3287)-華南永昌-林口券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
40.90
漲跌
▲3.70
漲幅
+9.95%
成交量
2,210張
產業
上櫃電腦及週邊類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	14	42.11	1	44.70	38.50	13	4,314	0.30%
2024/04/19	3	42.13	3	42.62	42.75	0	4,246	0.00%
2024/04/15	0	0.00	2	38.70	37.80	-2	5,583	-0.04%
2024/04/12	14	41.13	5	40.84	39.90	9	5,684	0.16%
2024/04/11	2	40.00	3	38.93	40.00	-1	5,640	-0.02%
2024/04/10	3	37.67	0	0.00	37.65	3	5,566	0.05%
2024/04/09	0	0.00	1	35.00	35.75	-1	5,473	-0.02%
2024/03/26	0	0.00	1	33.40	33.25	-1	5,550	-0.02%
2024/03/15	2	33.83	0	0.00	33.40	2	6,208	0.03%
2024/03/14	0	0.00	1	35.10	34.45	-1	6,339	-0.02%
2024/03/11	6	35.58	0	0.00	35.20	6	6,634	0.09%
2024/03/08	0	0.00	5	35.65	34.90	-5	6,777	-0.07%
2024/03/07	6	39.15	6	40.10	38.05	0	6,782	0.00%
2024/03/05	0	0.00	1	38.35	39.85	-1	6,724	-0.01%
2024/03/04	0	0.00	1	38.30	38.10	-1	6,665	-0.02%
2024/02/27	1	37.75	0	0.00	37.80	1	6,646	0.02%
2024/02/26	3	38.60	0	0.00	38.75	3	6,640	0.05%
2024/02/23	2	38.38	0	0.00	37.90	2	6,638	0.03%
2024/02/22	0	0.00	1	39.15	40.20	-1	6,693	-0.01%
2024/02/16	1	40.70	1	40.30	40.40	0	6,588	0.00%
2024/02/05	10	42.24	3	40.20	39.85	7	6,496	0.11%
2024/02/02	10	43.80	7	43.37	42.20	3	6,434	0.05%
2024/02/01	6	44.09	8	45.76	43.95	-2	6,338	-0.03%
2024/01/31	1	44.45	0	0.00	43.35	1	6,187	0.02%
2024/01/30	0	0.00	1	41.60	42.40	-1	6,069	-0.02%
2024/01/25	7	43.89	6	44.57	42.80	1	5,919	0.02%
2024/01/24	3	44.80	13	45.02	43.90	-10	5,782	-0.17%
2024/01/23	0	0.00	3	43.50	45.05	-3	5,686	-0.05%
2024/01/22	14	45.52	3	44.35	43.55	11	5,569	0.20%
2024/01/19	10	45.66	9	45.02	45.10	1	5,497	0.02%
2024/01/18	10	44.16	29	44.63	43.70	-19	5,105	-0.37%
2024/01/17	18	43.39	26.1	42.90	42.00	-8.1	4,656	-0.17%
2024/01/16	17.1	40.14	18	40.84	43.15	-0.9	4,257	-0.02%
2024/01/15	1	39.35	2	39.80	39.80	-1	3,785	-0.03%
2024/01/12	15	38.36	5	36.80	36.20	10	3,790	0.26%
2024/01/11	58	42.63	24	41.24	39.40	34	3,682	0.92%
2024/01/10	33	40.94	35	42.43	43.30	-2	3,159	-0.06%
2024/01/09	12	37.45	12	39.12	39.40	0	2,584	0.00%
2024/01/08	0	0.00	1	34.70	35.85	-1	2,257	-0.04%
2024/01/05	1	31.00	0	0.00	32.60	1	2,132	0.05%
2024/01/03	0	0.00	2	31.00	30.90	-2	2,079	-0.10%
2024/01/02	0	0.00	1	31.90	31.80	-1	2,067	-0.05%
2023/12/25	2	35.73	0	0.00	34.60	2	2,016	0.10%
2023/12/22	1	38.70	0	0.00	36.45	1	2,000	0.05%
2023/12/21	1	39.45	1	38.00	39.45	0	1,993	0.00%
2023/12/20	1	38.50	1	39.40	38.65	0	1,985	0.00%
2023/12/18	0	0.00	1	37.70	37.35	-1	1,949	-0.05%
2023/12/15	1	37.55	24	36.77	37.30	-23	1,935	-1.19%
2023/12/14	29	35.79	19	36.81	37.50	10	1,924	0.52%
2023/12/13	1	38.20	5	37.98	37.10	-4	1,863	-0.21%
2023/12/12	17	35.62	19	36.33	36.90	-2	1,605	-0.12%
2023/12/08	10	30.65	5	31.00	30.50	5	1,234	0.41%
2023/12/07	0	0.00	6	27.01	28.20	-6	1,064	-0.56%
2023/12/05	12	27.04	22	26.33	26.00	-10	946	-1.06%
2023/12/04	0	0.00	1	24.45	25.35	-1	804	-0.12%
2023/11/27	10	22.90	0	0.00	22.50	10	770	1.30%
2023/11/24	1	23.90	0	0.00	23.25	1	764	0.13%
2023/11/16	1	23.60	0	0.00	23.35	1	663	0.15%
2023/10/23	1	22.55	0	0.00	22.40	1	666	0.15%
2023/10/20	0	0.00	5	24.60	24.00	-5	684	-0.73%
2023/10/11	5	22.10	0	0.00	21.80	5	805	0.62%
2023/09/25	1	25.30	1	24.55	24.55	0	1,124	0.00%
2023/09/22	1	25.35	1	25.50	25.50	0	1,143	0.00%
2023/09/21	1	25.45	1	25.15	25.15	0	1,197	0.00%
2023/09/20	2	25.75	2	25.55	25.55	0	1,280	0.00%
2023/09/19	3	27.02	0	0.00	26.10	3	1,344	0.22%
2023/09/18	2	26.28	2	26.50	27.10	0	1,366	0.00%
2023/09/14	2	24.60	2	25.03	25.40	0	1,424	0.00%
2023/09/13	1	23.80	1	24.00	24.00	0	1,452	0.00%
2023/08/22	2	24.40	2.3	24.49	24.55	-0.3	1,597	-0.02%
2023/08/07	0	0.00	0.1	27.05	27.60	-0.1	1,630	-0.01%
2023/08/01	5	28.00	4	28.05	27.85	1	1,605	0.06%
2023/07/31	1	28.45	1	28.05	28.05	0	1,597	0.00%
2023/07/27	1.1	29.40	1	29.00	29.00	0.1	1,566	0.01%
2023/07/26	1.3	28.97	1	29.25	28.60	0.3	1,541	0.02%
2023/07/25	1	28.80	10	29.80	29.80	-9	1,483	-0.61%
2023/07/24	5	27.15	0	0.00	27.10	5	1,449	0.34%
2023/07/21	4	27.85	0	0.00	27.80	4	1,433	0.28%
2023/07/20	1	27.45	1	27.65	27.50	0	1,420	0.00%
2023/07/19	1	27.35	1	27.25	27.25	0	1,409	0.00%
2023/07/14	0	0.00	1	30.30	29.20	-1	1,359	-0.07%
2023/07/13	2	30.03	7	30.47	30.05	-5	1,258	-0.40%
2023/07/12	1	27.80	2	28.23	27.80	-1	1,136	-0.09%
2023/07/04	1	24.80	0	0.00	24.65	1	965	0.10%
2023/07/03	2	25.35	2	25.53	25.70	0	941	0.00%
2023/06/30	4	25.28	4	25.01	24.90	0	917	0.00%
2023/06/29	2	25.10	2	25.10	25.10	0	892	0.00%
2023/06/27	0	0.00	2	25.20	23.75	-2	747	-0.27%
2023/06/26	9	24.36	7.1	23.32	22.95	1.9	681	0.27%
2023/06/21	1	24.15	0	0.00	24.85	1	647	0.15%
2023/06/20	0	0.00	1	22.50	23.70	-1	570	-0.18%
2023/06/19	6	22.37	0	0.00	21.55	6	535	1.12%
2023/06/16	0.1	22.60	0	0.00	21.85	0.1	494	0.03%
2023/06/12	0	0.00	1	17.90	17.70	-1	355	-0.28%
2023/05/30	0	0.00	3	18.00	17.45	-3	319	-0.94%
2023/05/26	1	18.35	0	0.00	18.20	1	295	0.34%
2023/05/25	0	0.00	1	17.70	17.20	-1	278	-0.36%
2023/05/24	6	17.43	2	17.10	17.95	4	265	1.51%
2023/05/23	1	16.75	1	16.60	16.55	0	237	0.00%
2023/05/17	1	16.45	1	16.20	16.20	0	215	0.00%
2023/05/16	2	16.43	2	16.10	16.20	0	206	0.00%
2023/05/15	1	15.55	1	15.95	16.35	0	195	0.00%
2023/05/12	2	15.10	2	14.95	15.25	0	167	0.00%
2023/04/21	4	14.50	3	14.20	14.20	1	140	0.71%
2023/04/20	2	14.58	0	0.00	14.50	2	139	1.44%
2023/04/19	2	15.13	2	15.30	14.80	0	136	0.00%
2023/04/11	3	14.43	3	14.28	14.35	0	97	0.00%
2023/04/07	1	14.30	1	14.00	14.00	0	81	0.00%
2023/03/24	2	13.80	0	0.00	13.95	2	65	3.06%
2023/03/06	2	13.90	0	0.00	13.90	2	197	1.01%
2023/02/17	1	13.65	0	0.00	13.65	1	197	0.51%
2023/02/16	2	13.70	0	0.00	13.70	2	198	1.01%
2022/12/15	3	14.38	4	14.24	14.25	-1	264	-0.38%
2022/12/14	5	14.03	4	14.10	14.15	1	258	0.39%
2022/11/04	3	13.38	5	13.34	13.80	-2	180	-1.11%
2022/11/03	2	13.95	0	0.00	13.95	2	182	1.10%
2022/08/12	1	15.85	1	15.80	15.55	0	100	0.00%
2022/03/30	3	16.62	3	16.55	16.30	0	126	0.00%
2022/03/23	1	16.15	1	16.00	16.10	0	104	0.00%
2021/12/29	0	0.00	1	18.80	18.60	-1	338	-0.30%
2021/12/28	0	0.00	10	18.60	18.60	-10	339	-2.94%
2021/12/23	1	19.35	1	19.30	18.80	0	339	0.00%
2021/12/21	0	0.00	1	18.40	18.70	-1	329	-0.30%
2021/12/06	1	19.10	0	0.00	19.00	1	327	0.31%
2021/12/03	16	20.30	6	19.79	19.50	10	334	2.99%
2021/12/02	1	18.70	0	0.00	19.40	1	324	0.31%
2021/12/01	0	0.00	2	18.80	18.80	-2	337	-0.59%
2021/11/29	5	20.04	3	20.45	18.90	2	353	0.57%
2021/11/15	0	0.00	1	19.00	18.55	-1	267	-0.37%
2021/11/11	1	18.30	1	18.20	17.70	0	264	0.00%
2021/11/04	0	0.00	1	17.25	17.30	-1	255	-0.39%
2021/11/03	3	17.83	1	17.25	17.05	2	252	0.79%
2021/10/21	0	0.00	3	15.55	15.65	-3	200	-1.50%
2021/10/19	1	15.35	0	0.00	15.55	1	200	0.50%
2021/10/18	2	16.60	7	16.45	15.80	-5	198	-2.52%
2021/10/12	0	0.00	1	15.10	15.10	-1	187	-0.53%
2021/09/15	1	17.00	0	0.00	17.00	1	295	0.34%
2021/09/13	0	0.00	3	17.20	17.15	-3	296	-1.01%
2021/09/09	0	0.00	1	17.15	17.15	-1	294	-0.34%
2021/09/08	1	17.45	3	17.78	17.45	-2	290	-0.69%
2021/09/07	7	17.04	0	0.00	17.00	7	282	2.47%
2021/09/06	6	18.65	1	17.75	17.70	5	278	1.80%
2021/09/03	1	19.60	6	19.45	19.65	-5	260	-1.92%
2021/08/27	0	0.00	5	15.85	15.95	-5	232	-2.15%
2021/08/20	0	0.00	4	15.38	15.60	-4	247	-1.61%
2021/08/18	2	15.45	2	15.78	16.10	0	247	0.00%
2021/08/17	3	15.80	0	0.00	15.20	3	239	1.25%
2021/08/16	1	16.65	0	0.00	15.40	1	239	0.42%
2021/08/13	0	0.00	1	17.30	17.00	-1	235	-0.42%
2021/08/11	0	0.00	5	17.90	17.00	-5	240	-2.08%
2021/08/06	0	0.00	2	19.50	19.20	-2	259	-0.77%
2021/08/05	4	19.63	2	20.20	19.40	2	264	0.76%
2021/08/04	6	19.99	4	21.25	19.60	2	269	0.74%
2021/08/03	2	18.65	2	19.90	19.90	0	263	0.00%
2021/07/22	0	0.00	2	18.70	18.80	-2	281	-0.71%
2021/07/20	2	19.25	0	0.00	19.20	2	287	0.69%
2021/07/15	1	19.70	1	20.40	19.80	0	323	0.00%
2021/07/13	1	20.15	1	20.40	20.50	0	329	0.00%
2021/07/12	1	19.20	0	0.00	20.20	1	323	0.31%
2021/07/08	0	0.00	1	19.60	19.85	-1	247	-0.40%
2021/07/07	1	19.55	0	0.00	19.55	1	250	0.40%
2021/06/21	1	21.50	0	0.00	21.45	1	372	0.27%
2021/06/11	0	0.00	2	21.95	21.95	-2	670	-0.30%
2021/06/04	1	23.00	0	0.00	22.65	1	779	0.13%
2021/06/03	2	22.85	0	0.00	23.05	2	782	0.26%
2021/06/02	2	23.55	2	23.80	23.00	0	789	0.00%
2021/06/01	0	0.00	2	23.20	23.40	-2	805	-0.25%
2021/05/25	0	0.00	4	22.38	22.20	-4	862	-0.46%
2021/05/24	1	21.70	1	22.05	22.15	0	866	0.00%
2021/05/19	2	22.25	2	22.80	22.15	0	885	0.00%
2021/05/18	4	21.39	2	21.80	21.95	2	889	0.22%
2021/05/17	0	0.00	2	21.70	20.80	-2	897	-0.22%
2021/05/14	2	20.50	2	21.55	20.20	0	888	0.00%
2021/05/12	2	19.90	0	0.00	19.95	2	881	0.23%
2021/05/11	1	22.45	0	0.00	21.75	1	876	0.11%
2021/05/05	0	0.00	1	23.45	23.20	-1	888	-0.11%
2021/05/04	5	22.77	0	0.00	22.80	5	922	0.54%
2021/05/03	3	25.07	0	0.00	24.60	3	936	0.32%
2021/04/27	3	26.48	1	26.40	26.35	2	948	0.21%
2021/04/22	0	0.00	1	27.80	27.00	-1	949	-0.11%
2021/04/12	4	27.41	0	0.00	27.50	4	1,002	0.40%
2021/03/29	0	0.00	1	26.95	27.50	-1	948	-0.11%
2021/03/26	0	0.00	6	28.07	27.40	-6	943	-0.64%
2021/03/23	0	0.00	1	30.35	29.00	-1	918	-0.11%
2021/03/22	0	0.00	2	32.45	31.30	-2	888	-0.23%
2021/03/19	2	31.10	12	31.66	31.20	-10	837	-1.19%
2021/03/18	3	30.15	1	30.10	30.25	2	789	0.25%
2021/03/17	8	30.61	4	30.95	31.00	4	765	0.52%
2021/03/16	6	30.34	3	28.72	30.45	3	655	0.46%
2021/03/15	0	0.00	3	27.22	27.70	-3	578	-0.52%
2021/03/11	0	0.00	1	27.40	27.70	-1	601	-0.17%
2021/03/05	2	28.18	1	28.00	26.75	1	635	0.16%
2021/03/04	2	27.85	1	27.75	27.55	1	625	0.16%
2021/03/03	1	27.15	1	27.10	26.90	0	620	0.00%
2021/03/02	3	27.53	3	27.62	26.65	0	627	0.00%
2021/02/26	2	27.08	5	27.11	26.95	-3	631	-0.47%
2021/02/25	4	27.56	3	27.63	26.60	1	649	0.15%
2021/02/22	3	26.50	1	26.75	27.00	2	697	0.29%
2021/02/19	2	26.43	4	26.56	26.50	-2	708	-0.28%
2021/02/18	0	0.00	1	25.50	26.20	-1	720	-0.14%
2021/02/01	3	24.58	3	24.30	24.20	0	849	0.00%
2021/01/27	3	25.22	3	24.90	24.85	0	1,011	0.00%
2021/01/25	2	24.08	2	25.10	25.75	0	1,044	0.00%
2021/01/20	2	23.15	0	0.00	22.45	2	1,047	0.19%
2021/01/15	3	25.80	0	0.00	25.65	3	1,049	0.29%
2021/01/11	0	0.00	4	29.00	28.60	-4	1,038	-0.39%
2021/01/08	0	0.00	2	27.70	27.70	-2	1,005	-0.20%
2021/01/05	0	0.00	1	26.30	26.15	-1	1,013	-0.10%
2020/12/22	2	25.60	0	0.00	25.40	2	1,155	0.17%
2020/12/18	0	0.00	3	26.50	25.95	-3	1,203	-0.25%
2020/12/14	0	0.00	8	27.03	27.05	-8	1,297	-0.62%
2020/12/11	4	27.63	0	0.00	27.00	4	1,300	0.31%
2020/12/10	0	0.00	4	28.48	28.20	-4	1,291	-0.31%
2020/12/08	5	28.75	3	28.70	28.80	2	1,303	0.15%
2020/12/07	1	30.00	2	29.80	29.80	-1	1,289	-0.08%
2020/12/04	6	30.57	0	0.00	30.70	6	1,292	0.46%
2020/12/03	4	29.58	0	0.00	28.75	4	1,301	0.31%
2020/12/02	2	30.15	4	30.48	29.75	-2	1,305	-0.15%
2020/12/01	2	29.70	8	29.87	29.70	-6	1,355	-0.44%
2020/11/30	3	30.35	1	30.20	30.25	2	1,351	0.15%
2020/11/27	1	30.80	0	0.00	30.95	1	1,349	0.07%
2020/11/26	2	30.75	0	0.00	30.80	2	1,347	0.15%
2020/11/25	3	31.28	0	0.00	31.00	3	1,388	0.22%
2020/11/24	13	32.08	10	32.96	31.55	3	1,402	0.21%
2020/11/23	1	30.50	4	31.36	32.30	-3	1,434	-0.21%
2020/11/20	11	31.21	5	32.00	30.90	6	1,440	0.42%
2020/11/19	4	32.60	23	32.86	32.80	-19	1,422	-1.34%
2020/11/18	0	0.00	3	30.95	31.35	-3	1,395	-0.21%
2020/11/17	26	28.92	0	0.00	28.50	26	1,385	1.88%
2020/11/16	0	0.00	1	30.40	29.30	-1	1,386	-0.07%
2020/11/13	0	0.00	3	28.95	29.55	-3	1,393	-0.22%
2020/11/12	0	0.00	5	29.98	28.40	-5	1,391	-0.36%
2020/11/11	8	29.66	0	0.00	30.90	8	1,366	0.59%
2020/11/10	1	31.95	0	0.00	31.90	1	1,335	0.07%
2020/11/09	6	35.81	0	35.40	35.40	6	1,328	0.45%
2020/11/06	5	37.86	12	37.93	39.30	-7	1,310	-0.53%
2020/11/05	19	33.54	14	35.16	36.00	5	1,256	0.40%
2020/11/04	12	31.31	10.1	31.51	33.60	1.9	1,221	0.16%
2020/11/03	11	31.00	12	31.10	30.55	-1	1,198	-0.08%
2020/11/02	0.1	30.85	3	30.38	31.05	-2.9	1,170	-0.25%
2020/10/30	7	27.71	5	27.05	28.25	2	1,157	0.17%
2020/10/29	4	25.53	0	0.00	25.70	4	1,148	0.35%
2020/10/28	0	0.00	2	26.35	25.90	-2	1,157	-0.17%
2020/10/27	1	26.20	3	26.20	26.15	-2	1,166	-0.17%
2020/10/26	5	25.55	0	0.00	25.60	5	1,177	0.42%
2020/10/23	0	0.00	4	25.76	26.35	-4	1,206	-0.33%
2020/10/22	4	24.60	0	0.00	24.80	4	1,247	0.32%
2020/10/13	0	0.00	2	27.10	27.35	-2	1,232	-0.16%
2020/10/08	2	27.75	1	28.20	27.10	1	1,217	0.08%
2020/10/07	1	26.60	0	0.00	26.55	1	1,202	0.08%
2020/10/06	0	0.00	3	27.02	27.40	-3	1,204	-0.25%
2020/10/05	0	0.00	2	26.30	26.65	-2	1,214	-0.16%
2020/09/29	2	25.35	1	23.90	23.90	1	1,218	0.08%
2020/09/25	2	25.80	1	24.65	25.00	1	1,189	0.08%
2020/09/24	2	27.90	13	28.98	27.35	-11	1,158	-0.95%
2020/09/23	5	31.55	0	0.00	30.35	5	1,129	0.44%
2020/09/22	4	29.55	11	29.45	33.70	-7	1,099	-0.64%
2020/09/21	1	32.70	28	33.30	32.70	-27	1,050	-2.57%
2020/09/18	11	36.06	0	0.00	36.30	11	1,018	1.08%
2020/09/17	8	33.40	0	0.00	33.00	8	991	0.81%
2020/09/16	17	32.37	0	0.00	31.95	17	984	1.73%
2020/09/15	1	30.55	0	0.00	31.35	1	978	0.10%
2020/09/14	0	0.00	2	28.95	31.05	-2	975	-0.21%
2020/09/11	16	32.32	16	30.70	29.10	0	966	0.00%
2020/09/10	16	32.67	0	0.00	32.30	16	954	1.68%
2020/09/08	0	0.00	3	33.00	31.70	-3	948	-0.32%
2020/09/07	0	0.00	1	37.00	34.40	-1	917	-0.11%
2020/09/04	2	34.65	0	0.00	38.20	2	903	0.22%
2020/09/03	3	34.75	0	0.00	34.75	3	854	0.35%
2020/09/02	0	0.00	4	31.60	31.60	-4	863	-0.46%
2020/09/01	0	0.00	1	28.75	28.75	-1	854	-0.12%
2020/08/31	1	26.15	1	26.15	26.15	0	848	0.00%
2020/08/27	3	19.75	4	19.90	21.65	-1	762	-0.13%
2020/08/24	0	0.00	1	17.10	17.30	-1	663	-0.15%
2020/08/18	1	17.50	0	0.00	17.85	1	604	0.17%
2020/08/14	3	16.00	0	0.00	16.25	3	581	0.52%
2020/08/12	0	0.00	6	17.52	17.50	-6	556	-1.08%
2020/08/07	4	19.06	0	0.00	18.90	4	494	0.81%
2020/08/05	0	0.00	4	18.61	18.35	-4	462	-0.87%
2020/08/03	4	17.16	0	0.00	17.60	4	417	0.96%
2020/07/30	0	0.00	2	16.85	17.00	-2	388	-0.52%
2020/07/29	2	16.10	0	0.00	17.35	2	368	0.54%
2020/07/28	0	0.00	5	17.05	16.80	-5	332	-1.50%
2020/06/10	0	0.00	1	10.00	9.79	-1	55	-1.79%
2020/06/09	1	10.30	0	0.00	10.25	1	48	2.05%
2020/06/03	0	0.00	12	8.45	8.44	-12	33	-36.16%
2020/06/01	0	0.00	3	8.64	8.72	-3	32	-9.24%
2020/05/27	0	0.00	5	8.38	8.50	-5	32	-15.31%
2020/05/26	0	0.00	4	8.45	8.42	-4	32	-12.49%
2020/05/21	0	0.00	3	8.34	8.35	-3	29	-10.07%
2020/05/20	2	8.20	0	0.00	8.33	2	29	6.74%
2020/05/06	3	8.12	0	0.00	8.19	3	29	10.12%
2020/04/30	9	7.95	0	0.00	7.95	9	30	29.24%
2020/03/09	0	0.00	10	8.03	8.34	-10	52	-19.07%
2019/12/27	0	0.00	2	9.10	9.02	-2	50	-3.95%
2019/11/13	0	0.00	3	7.94	7.93	-3	63	-4.73%
2019/11/12	0	0.00	2	8.00	8.12	-2	63	-3.17%
2019/11/07	0	0.00	1	8.20	8.20	-1	62	-1.61%
2019/11/05	0	0.00	2	8.25	8.24	-2	61	-3.24%
2019/10/29	0	0.00	2	8.36	8.30	-2	62	-3.22%
2019/10/09	0	0.00	3	8.94	8.95	-3	61	-4.91%
2019/10/07	2	8.73	0	0.00	8.80	2	58	3.43%
2019/10/04	1	8.68	0	0.00	8.60	1	57	1.73%
2019/10/02	0	0.00	1	8.45	8.58	-1	56	-1.76%
2019/10/01	2	8.64	0	0.00	8.50	2	57	3.50%
2019/09/27	3	8.40	0	0.00	8.55	3	57	5.25%
2019/09/26	10	8.80	0	0.00	8.89	10	54	18.50%
2019/09/25	17	8.52	0	0.00	8.66	17	50	33.66%
2018/07/09	5	10.00	0	0.00	10.05	5	234	2.14%
2018/06/07	0	0.00	2	12.70	12.80	-2	318	-0.63%
2018/06/06	0	0.00	21	13.82	13.80	-21	311	-6.74%
2018/05/31	2	11.60	2	11.83	11.50	0	348	0.00%
2018/05/23	5	10.19	5	10.03	10.00	0	397	0.00%
2018/05/22	0	0.00	1	9.96	9.96	-1	396	-0.25%
2018/05/16	3	10.10	3	9.62	9.76	0	392	0.00%
2018/05/04	0	0.00	3	8.88	8.99	-3	375	-0.80%
2018/04/18	5	9.72	6	9.52	9.47	-1	368	-0.27%
2018/04/16	0	0.00	1	9.92	9.96	-1	354	-0.28%
2018/04/13	2	10.15	2	9.98	10.15	0	351	0.00%
2018/04/10	0	0.00	3	11.95	12.40	-3	333	-0.90%
2018/04/09	15	12.65	5	12.53	12.55	10	329	3.03%
2018/03/31	18	12.24	3	12.10	12.25	15	315	4.75%
2018/03/30	12	12.16	0	0.00	12.00	12	307	3.90%
2018/03/21	1	12.40	0	0.00	12.55	1	270	0.37%
2018/03/07	0	0.00	5	13.00	12.95	-5	187	-2.66%
2018/03/05	2	12.80	0	0.00	12.80	2	151	1.32%
2018/03/01	1	11.70	0	0.00	10.60	1	122	0.82%
2018/02/27	3	11.25	0	0.00	11.25	3	101	2.95%
2018/02/08	3	8.16	0	0.00	8.05	3	61	4.87%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析