東浦 (3290)-華南永昌-林口券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
37.40
漲跌
▲1.65
漲幅
+4.62%
成交量
10,181張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	100	36.87	37.40	-100	4,732	-2.11%
2024/11/18	2	35.20	0	0.00	35.50	2	4,498	0.04%
2024/11/13	34	35.86	0	0.00	34.80	34	4,413	0.77%
2024/11/12	2	35.25	2	35.70	35.15	0	4,399	0.00%
2024/11/11	56	35.72	36	36.69	36.70	20	4,366	0.46%
2024/11/08	66	37.27	2	37.00	36.50	64	4,274	1.50%
2024/11/07	0	0.00	0.1	37.40	36.80	-0.1	4,145	0.00%
2024/11/06	0	34.85	0	0.00	34.00	0	4,082	0.00%
2024/11/01	0.1	35.00	0	0.00	35.40	0.1	4,085	0.00%
2024/10/29	5	36.30	3	36.00	35.20	2	4,038	0.05%
2024/10/28	0	0.00	3	37.85	36.85	-3	3,970	-0.08%
2024/10/25	9	38.77	6	38.83	38.95	3	3,907	0.08%
2024/10/24	2	36.60	0	0.00	36.60	2	3,741	0.05%
2024/10/23	12	40.67	15	40.35	38.25	-3	3,579	-0.08%
2024/10/22	12	39.39	4	40.39	38.25	8	2,899	0.28%
2024/10/21	2	38.05	2	37.85	40.70	0	2,624	0.00%
2024/10/18	3	37.52	0	0.00	37.00	3	2,457	0.12%
2024/10/17	0	0.00	0.1	35.65	35.80	-0.1	2,299	0.00%
2024/10/14	0	32.65	0	0.00	32.75	0	2,328	0.00%
2024/10/07	0	0.00	1	34.40	34.50	-1	2,198	-0.05%
2024/10/04	0	0.00	1	33.85	33.70	-1	2,186	-0.05%
2024/09/30	1	34.00	0	0.00	33.90	1	2,151	0.05%
2024/09/27	0.1	34.90	0	0.00	34.40	0.1	2,168	0.00%
2024/09/23	30	37.33	30	36.47	36.50	0	2,036	0.00%
2024/09/19	4	37.13	4	37.21	36.65	0	1,980	0.00%
2024/09/12	0	0.00	1	32.80	32.95	-1	1,573	-0.06%
2024/09/11	1	32.90	0	0.00	32.90	1	1,576	0.06%
2024/08/20	0	0.00	1	30.70	30.80	-1	1,382	-0.07%
2024/08/15	0	0.00	1	31.35	30.85	-1	1,389	-0.07%
2024/08/14	0	0.00	2	30.20	30.10	-2	1,380	-0.14%
2024/08/12	0	0.00	3	30.00	30.10	-3	1,375	-0.22%
2024/08/05	0	0.00	1	26.55	26.55	-1	1,316	-0.08%
2024/07/29	0	0.00	3	32.00	31.00	-3	1,227	-0.24%
2024/07/23	0	0.00	2	32.30	32.20	-2	1,212	-0.16%
2024/07/16	0	0.00	3	33.40	33.15	-3	1,086	-0.28%
2024/07/15	0	0.00	4	31.96	31.65	-4	1,024	-0.39%
2024/07/12	3	30.10	0	0.00	30.85	3	963	0.31%
2024/07/09	0	0.00	1	28.05	28.15	-1	887	-0.11%
2024/07/02	1	30.00	2	29.95	29.85	-1	817	-0.12%
2024/06/28	1	29.50	0	0.00	29.45	1	810	0.12%
2024/06/27	1	29.90	0	0.00	29.65	1	810	0.12%
2024/06/19	0	0.00	1	28.75	28.35	-1	734	-0.14%
2024/06/18	1	28.30	0	0.00	28.30	1	718	0.14%
2024/06/07	0	0.00	2	29.15	29.05	-2	609	-0.33%
2024/06/05	3	28.77	1	28.70	29.10	2	584	0.34%
2024/06/03	1	28.20	1	28.35	28.35	0	580	0.00%
2024/05/06	0	0.00	0.1	26.45	26.55	-0.1	490	-0.01%
2024/05/03	0	0.00	1	26.45	26.30	-1	484	-0.21%
2024/05/02	2	26.13	1	26.10	26.40	1	477	0.21%
2024/04/30	1	26.10	1	25.95	26.05	0	468	0.00%
2024/04/26	1	25.85	1	25.65	25.70	0	460	0.00%
2024/04/10	0	24.90	0	0.00	24.80	0	481	0.00%
2024/03/29	0	0.00	10	24.35	24.50	-10	472	-2.12%
2024/03/28	10	23.80	2	23.75	23.60	8	462	1.73%
2024/03/26	2	23.93	0	0.00	24.00	2	469	0.43%
2024/03/22	1	23.35	0	0.00	23.30	1	495	0.20%
2024/03/07	1	24.30	0	0.00	24.15	1	1,018	0.10%
2024/02/27	0	0.00	5	25.10	24.95	-5	1,025	-0.49%
2024/02/23	0	25.50	0	0.00	25.00	0	1,037	0.00%
2024/02/20	0	25.30	0	0.00	25.10	0	1,049	0.00%
2024/02/19	0	25.20	0	0.00	25.20	0	1,054	0.00%
2024/02/15	7	24.42	0	0.00	24.80	7	1,062	0.66%
2024/01/31	1	24.80	0	0.00	24.80	1	1,092	0.09%
2024/01/26	1	25.20	0	0.00	25.20	1	1,158	0.09%
2024/01/17	1	25.40	0	0.00	25.20	1	1,706	0.06%
2024/01/12	0	0.00	1.1	26.55	26.50	-1.1	1,701	-0.06%
2024/01/11	0.1	26.90	0	0.00	26.80	0.1	1,700	0.01%
2024/01/05	0	0.00	10	26.85	26.75	-10	1,690	-0.59%
2023/12/28	10	26.80	0	0.00	26.65	10	1,690	0.59%
2023/12/26	0	0.00	1	26.40	26.45	-1	1,683	-0.06%
2023/12/21	1	26.10	0	0.00	26.15	1	1,669	0.06%
2023/12/20	0	0.00	1	26.20	26.10	-1	1,667	-0.06%
2023/12/15	1	27.00	0	0.00	27.00	1	1,630	0.06%
2023/12/14	0	0.00	15	27.50	27.45	-15	1,616	-0.93%
2023/12/13	0	0.00	1	28.10	27.50	-1	1,603	-0.06%
2023/12/12	1	28.15	0	27.90	27.60	1	1,596	0.06%
2023/12/08	2	30.05	9	30.21	29.80	-7	1,538	-0.45%
2023/12/07	3	28.78	62	28.87	28.90	-59	1,353	-4.36%
2023/12/05	10	28.65	31	28.71	28.90	-21	1,264	-1.66%
2023/11/30	0	0.00	1	27.15	27.10	-1	1,167	-0.09%
2023/11/29	5	26.50	0	26.90	26.60	5	1,286	0.39%
2023/11/15	1	27.50	0	0.00	27.35	1	1,262	0.08%
2023/11/14	5	27.40	5	28.20	27.35	0	1,266	0.00%
2023/11/09	1	28.00	1	27.85	27.65	0	1,278	0.00%
2023/11/02	0	0.00	1	27.45	27.10	-1	1,211	-0.08%
2023/10/31	6	27.00	0	0.00	27.20	6	1,184	0.51%
2023/10/27	57	27.71	1	27.75	27.85	56	1,115	5.02%
2023/10/26	30	27.45	61	27.71	27.45	-31	949	-3.27%
2023/10/20	0	0.00	3	25.55	25.60	-3	802	-0.37%
2023/10/05	0	0.00	0	25.35	25.35	0	931	0.00%
2023/09/22	0	25.45	0	0.00	25.00	0	1,034	0.00%
2023/09/21	0	0.00	2	25.30	25.30	-2	1,045	-0.19%
2023/09/07	0	0.00	2	25.80	25.70	-2	1,188	-0.17%
2023/09/06	5	26.00	0	0.00	26.00	5	1,204	0.42%
2023/09/04	2	26.16	3	26.15	26.10	-1	1,234	-0.08%
2023/08/22	3	24.53	0	0.00	25.50	3	1,463	0.21%
2023/08/01	1	26.35	0	0.00	26.20	1	1,731	0.06%
2023/07/31	0	26.40	20	26.43	26.25	-20	1,723	-1.16%
2023/07/24	0	0.00	5	27.00	26.95	-5	1,656	-0.30%
2023/07/20	0	0.00	4	25.30	25.50	-4	1,646	-0.24%
2023/07/18	20	24.60	0	0.00	24.90	20	1,667	1.20%
2023/07/13	5	25.05	0	0.00	25.00	5	1,785	0.28%
2023/07/12	0	0.00	0.2	26.30	26.00	-0.2	1,790	-0.01%
2023/07/07	0	0.00	1	26.60	27.00	-1	1,870	-0.05%
2023/07/06	1	27.00	0	0.00	26.95	1	1,890	0.05%
2023/06/29	1	26.90	1	27.05	27.05	0	2,222	0.00%
2023/06/19	0	0.00	1	26.55	26.45	-1	2,626	-0.04%
2023/06/14	1	26.75	0	0.00	26.75	1	2,799	0.04%
2023/06/13	1	26.85	1	26.95	27.00	0	2,823	0.00%
2023/06/12	1	26.75	1	26.65	26.70	0	2,840	0.00%
2023/06/06	0	0.00	1	27.25	26.85	-1	3,221	-0.03%
2023/06/02	1	28.70	0	0.00	28.60	1	3,257	0.03%
2023/05/31	7	29.69	0	0.00	29.65	7	3,184	0.22%
2023/05/24	0	0.00	5	29.55	29.10	-5	3,524	-0.14%
2023/05/11	0	0.00	2	28.90	29.15	-2	3,537	-0.06%
2023/05/09	0	0.00	1	28.75	28.75	-1	3,529	-0.03%
2023/04/26	0	0.00	5	26.95	26.95	-5	3,618	-0.14%
2023/04/25	5	26.70	0	0.00	26.70	5	3,607	0.14%
2023/04/20	2	28.03	0	0.00	27.55	2	3,563	0.06%
2023/04/18	1	28.90	0	0.00	29.20	1	3,455	0.03%
2023/04/14	2	29.20	0	0.00	29.20	2	3,399	0.06%
2023/04/13	2	29.83	0	0.00	29.65	2	3,368	0.06%
2023/04/10	1	29.95	0.1	29.20	29.90	1	3,268	0.03%
2023/04/07	0	0.00	2	30.18	29.45	-2	3,186	-0.06%
2023/03/30	2	30.15	1	30.80	30.10	1	3,056	0.03%
2023/03/29	0	0.00	5	29.00	29.05	-5	2,907	-0.17%
2023/03/28	5	28.45	0	0.00	28.55	5	2,868	0.17%
2023/03/23	11	29.83	1	29.65	29.50	10	2,724	0.37%
2023/03/22	20	29.40	1	29.65	29.60	19	2,589	0.73%
2023/03/21	0	0.00	3	29.53	29.05	-3	2,458	-0.12%
2023/03/20	0.1	28.71	2	29.00	28.65	-2	2,357	-0.08%
2023/03/17	1	27.10	1	27.15	28.50	0	2,285	0.00%
2023/03/13	1	26.60	0	0.00	26.75	1	2,129	0.05%
2023/03/10	17	27.31	0	0.00	27.35	17	2,091	0.81%
2023/03/09	31	29.17	1	29.30	28.90	30	2,000	1.50%
2023/03/02	0	0.00	2	25.95	26.20	-2	1,596	-0.13%
2023/03/01	1	26.00	0	0.00	26.05	1	1,560	0.06%
2023/02/24	1	27.75	0	0.00	27.95	1	1,485	0.07%
2023/02/10	2	24.25	0	0.00	24.15	2	1,050	0.19%
2023/02/02	2	24.50	0	0.00	24.60	2	866	0.23%
2023/02/01	0	0.00	10	24.00	24.50	-10	839	-1.19%
2023/01/31	0	0.00	50	22.27	23.00	-50	780	-6.41%
2023/01/30	0	0.00	10	21.60	21.40	-10	732	-1.36%
2023/01/10	1	22.00	0	0.00	22.05	1	692	0.14%
2023/01/04	0	0.00	1	23.10	22.95	-1	675	-0.15%
2023/01/03	1	22.90	1	22.95	23.00	0	645	0.00%
2022/12/22	0	0.00	2	22.95	22.95	-2	582	-0.34%
2022/12/21	1	22.00	0	0.00	22.00	1	572	0.17%
2022/12/15	0	0.00	1	23.10	23.00	-1	559	-0.18%
2022/12/14	1	23.10	1	22.90	22.75	0	548	0.00%
2022/12/13	1	22.90	1	22.75	22.80	0	543	0.00%
2022/12/08	2	21.88	1	21.85	21.85	1	537	0.19%
2022/12/06	2	21.75	0	0.00	21.40	2	514	0.39%
2022/12/05	3	23.25	0	0.00	22.75	3	487	0.62%
2022/11/21	0	0.00	1	24.05	24.20	-1	309	-0.32%
2022/11/14	0	0.00	1	23.40	23.20	-1	257	-0.39%
2022/11/11	0	0.00	6	22.60	22.50	-6	243	-2.47%
2022/11/08	0	0.00	0	21.30	21.35	0	206	0.00%
2022/10/11	5	19.50	0	0.00	19.45	5	219	2.28%
2022/09/22	0	0.00	0	21.55	21.75	0	212	0.00%
2022/09/21	0	0.00	8	21.60	21.80	-8	212	-3.76%
2022/09/08	0	0.00	7	20.29	20.50	-7	199	-3.52%
2022/08/26	4	21.65	8	21.53	21.45	-4	257	-1.56%
2022/08/25	0	0.00	8	21.55	21.65	-8	259	-3.08%
2022/08/24	0	0.00	6	21.22	21.70	-6	261	-2.30%
2022/08/23	1	21.60	0	0.00	21.35	1	265	0.38%
2022/08/22	7	22.43	7	22.30	22.40	0	261	0.00%
2022/07/28	2	21.45	2	21.50	21.55	0	221	0.00%
2022/06/08	0	0.00	5	21.55	21.45	-5	294	-1.70%
2022/06/01	0	0.00	0	20.50	20.25	0	358	-0.01%
2022/05/31	0	20.10	0	0.00	20.00	0	362	0.01%
2022/05/24	1	18.50	0	0.00	18.60	1	391	0.26%
2022/04/28	1	20.65	0	0.00	20.65	1	634	0.16%
2022/04/21	10	22.40	0	0.00	22.45	10	707	1.41%
2022/03/29	0	22.95	0	0.00	22.35	0	2,185	0.00%
2022/03/21	1	20.50	1	20.50	20.55	0	2,425	0.00%
2022/03/07	8	20.45	0	0.00	20.45	8	3,111	0.26%
2022/02/17	0	0.00	2	25.10	24.25	-2	3,584	-0.06%
2022/02/16	5	24.73	0	0.00	25.00	5	3,586	0.14%
2022/02/10	0	0.00	6	24.34	24.40	-6	3,571	-0.17%
2022/02/07	0	0.00	2	23.30	23.45	-2	3,534	-0.06%
2022/01/26	1	21.95	1	21.90	21.70	0	3,521	0.00%
2022/01/24	5	21.95	0	0.00	22.40	5	3,520	0.14%
2022/01/21	17	22.30	0	0.00	22.40	17	3,505	0.48%
2022/01/20	1	23.25	1	23.15	23.15	0	3,501	0.00%
2022/01/19	6	22.92	0	0.00	23.15	6	3,512	0.17%
2022/01/17	0	0.00	2	22.48	22.60	-2	3,472	-0.06%
2022/01/14	2	22.35	0	0.00	22.40	2	3,468	0.06%
2022/01/13	6	21.93	2	22.35	22.35	4	3,452	0.12%
2022/01/12	23	24.40	3	24.55	22.80	20	3,408	0.59%
2022/01/11	4	24.93	1	25.00	25.00	3	3,004	0.10%
2022/01/10	11	25.71	0	0.00	25.90	11	3,012	0.37%
2022/01/07	16	26.85	5	25.91	25.90	11	3,015	0.36%
2022/01/06	1	27.65	1	26.35	26.75	0	3,119	0.00%
2022/01/05	2	26.10	0	0.00	26.05	2	3,164	0.06%
2022/01/04	0	0.00	77	28.19	28.00	-77	3,074	-2.50%
2022/01/03	56	28.15	27	27.36	27.60	29	2,971	0.98%
2021/12/30	3	26.00	2	26.05	25.95	1	2,819	0.04%
2021/12/29	83	25.51	57	25.94	25.60	26	2,749	0.95%
2021/12/28	11	23.59	48	24.42	24.95	-37	2,547	-1.45%
2021/12/27	1	23.10	19	23.07	22.70	-18	2,425	-0.74%
2021/12/24	0	0.00	2	22.45	22.50	-2	2,428	-0.08%
2021/12/23	5	22.63	3	22.78	22.55	2	2,557	0.08%
2021/12/22	6	22.84	5	22.49	22.25	1	2,593	0.04%
2021/12/21	1	22.65	4	22.29	22.15	-3	2,528	-0.12%
2021/12/20	6	22.13	15	22.61	22.35	-9	2,508	-0.36%
2021/12/17	27	22.03	0	0.00	21.80	27	2,488	1.09%
2021/12/16	11.1	22.88	10	22.82	22.80	1.1	2,445	0.04%
2021/12/15	23	22.60	17	22.89	21.95	6	2,382	0.25%
2021/12/14	16	22.00	1	22.15	22.15	15	2,310	0.65%
2021/12/13	2	22.00	3	22.15	22.05	-1	2,262	-0.04%
2021/12/10	1	20.30	0	0.00	20.40	1	2,180	0.05%
2021/12/09	0	21.30	0	0.00	21.35	0	2,126	0.00%
2021/12/08	0	0.00	1	23.05	21.20	-1	2,099	-0.05%
2021/12/07	2	22.60	4	22.43	23.10	-2	1,996	-0.10%
2021/12/06	11	22.78	9	22.31	22.50	2	1,937	0.10%
2021/12/02	0	0.00	1	20.95	22.10	-1	1,743	-0.06%
2021/12/01	2	20.20	1	20.30	20.55	1	1,621	0.06%
2021/11/30	66	20.23	37	19.57	19.95	29	1,559	1.86%
2021/11/29	2	19.10	2	19.08	18.90	0	1,419	0.00%
2021/11/26	0	0.00	1	19.00	18.85	-1	1,371	-0.07%
2021/11/25	2	18.50	0	0.00	18.20	2	1,313	0.15%
2021/11/24	5	17.61	5	17.84	18.90	0	1,207	0.00%
2021/11/23	0	0.00	0.1	16.65	17.20	-0.1	1,107	-0.01%
2021/11/22	0.1	16.70	0	0.00	16.35	0.1	1,077	0.01%
2021/11/05	2	15.60	2	15.25	15.25	0	899	0.00%
2021/10/27	1	15.75	1	15.50	15.30	0	832	0.00%
2021/10/20	1	15.40	1	15.20	15.00	0	794	0.00%
2021/10/18	2	15.93	2.1	15.79	15.30	-0.1	746	-0.01%
2021/10/14	9.1	16.16	8	16.39	15.10	1.1	679	0.16%
2021/10/13	2	15.20	2	15.40	15.40	0	530	0.00%
2021/10/08	0	14.10	0	0.00	13.90	0	428	0.00%
2021/10/04	2	13.78	17	13.65	13.85	-15	406	-3.69%
2021/10/01	11	13.72	11	13.82	13.70	0	376	0.00%
2021/09/30	45	14.73	30	14.95	14.30	15	351	4.27%
2021/09/29	28	13.87	28	14.25	14.45	0	204	0.00%
2021/09/03	0.1	12.80	0	0.00	12.80	0.1	519	0.02%
2021/08/11	1	12.90	0	0.00	13.00	1	509	0.20%
2021/07/14	2	13.00	2	13.20	13.35	0	694	0.00%
2021/07/07	0	0.00	1	13.25	13.35	-1	700	-0.14%
2021/07/06	0	0.00	5	13.41	13.45	-5	710	-0.70%
2021/07/05	1	13.50	1	13.50	13.50	0	718	0.00%
2021/06/30	12	14.26	6	14.38	14.35	6	717	0.84%
2021/06/28	9	13.36	11	13.41	13.30	-2	666	-0.30%
2021/06/22	2	12.90	0	0.00	13.00	2	439	0.46%
2021/04/26	1	15.45	1	15.45	15.35	0	392	0.00%
2021/04/21	0	14.90	0	0.00	14.80	0	298	0.00%
2021/04/20	0	14.95	0	0.00	14.90	0	421	0.00%
2021/04/19	0	14.90	0	0.00	14.80	0	418	0.00%
2021/04/16	0.1	15.00	0	0.00	14.85	0.1	421	0.02%
2021/04/07	0	15.95	0	0.00	15.35	0	406	0.00%
2021/03/24	0	15.55	0	0.00	15.30	0	403	0.00%
2021/03/23	2	15.35	2	15.35	15.30	0	400	0.00%
2021/03/16	0	0.00	2	14.85	14.75	-2	380	-0.53%
2021/03/15	0	0.00	2	14.65	14.80	-2	389	-0.51%
2021/02/24	4	14.53	0	0.00	14.45	4	455	0.88%
2021/02/04	0	15.10	0	0.00	14.20	0	455	0.00%
2021/01/14	0	0.00	2	15.55	15.75	-2	502	-0.40%
2021/01/13	5	15.75	3	15.72	15.85	2	505	0.40%
2021/01/05	1	16.00	1	15.90	15.85	0	483	0.00%
2021/01/04	0	17.05	0	0.00	15.80	0	526	0.00%
2020/12/01	1	16.85	1	16.80	16.75	0	564	0.00%
2020/11/30	0	0.00	2	16.50	16.75	-2	561	-0.36%
2020/11/10	1	15.35	1	15.10	15.10	0	533	0.00%
2020/11/09	1	15.35	1	15.20	15.20	0	532	0.00%
2020/10/21	0	0.00	6	15.43	15.45	-6	460	-1.30%
2020/10/15	22	15.32	14	15.39	15.00	8	443	1.80%
2020/10/12	10	15.22	10	15.35	14.40	0	324	0.00%
2020/09/14	0	15.15	0.1	15.15	15.15	0	297	-0.02%
2020/09/11	0	0.00	2	15.50	15.00	-2	290	-0.69%
2020/08/27	0	0.00	1	13.50	13.40	-1	169	-0.59%
2020/08/19	1	13.50	0	0.00	13.45	1	204	0.49%
2020/07/02	2	14.65	6	14.95	14.35	-4	272	-1.47%
2020/06/11	0	13.95	0	0.00	13.85	0	272	0.00%
2020/06/10	0	14.00	0	0.00	14.15	0	275	0.00%
2020/06/09	0	14.00	0	0.00	14.05	0	289	0.00%
2020/06/02	0	0.00	3	14.13	14.00	-3	298	-1.00%
2020/06/01	13	14.49	6	14.22	14.20	7	301	2.33%
2020/05/28	1	13.50	1	13.35	13.30	0	269	0.00%
2020/05/14	2.1	14.10	0	0.00	14.10	2.1	307	0.67%
2020/04/22	0	0.00	1	13.20	13.10	-1	309	-0.32%
2020/04/21	1	13.40	0	0.00	13.35	1	308	0.32%
2020/03/12	0	0.00	2	12.85	13.10	-2	284	-0.70%
2020/03/04	1	14.00	1	13.90	14.20	0	264	0.00%
2020/02/17	2	14.45	2	14.40	14.35	0	237	0.00%
2019/11/07	3	18.38	0	0.00	17.80	3	291	1.03%
2019/11/05	1	18.50	0	0.00	18.90	1	292	0.34%
2019/07/30	2	23.15	0	0.00	22.90	2	2,037	0.10%
2019/07/29	1	24.75	1	24.15	24.05	0	2,031	0.00%
2019/07/26	0	0.00	0.2	24.40	24.50	-0.2	2,024	-0.01%
2019/07/25	3	24.63	3	24.90	25.00	0	2,008	0.00%
2019/07/24	3	23.45	3	23.35	23.35	0	1,944	0.00%
2019/07/23	3	23.18	0	0.00	23.15	3	1,954	0.15%
2019/07/17	4	23.00	1	23.15	23.30	3	1,937	0.15%
2019/07/04	0	0.00	1	24.20	24.40	-1	2,002	-0.05%
2019/07/03	1	24.05	0	0.00	23.90	1	2,011	0.05%
2019/06/27	1	24.60	1	24.50	24.30	0	1,982	0.00%
2019/06/24	1	25.75	1	25.50	25.60	0	1,951	0.00%
2019/06/21	2	25.70	2	25.30	25.55	0	1,956	0.00%
2019/06/20	2	25.13	2	25.33	25.60	0	1,942	0.00%
2019/06/19	0	0.00	3	24.40	24.50	-3	1,931	-0.16%
2019/06/14	2	25.90	2	25.65	25.65	0	1,863	0.00%
2019/06/06	2	28.28	2	28.40	27.95	0	1,724	0.00%
2019/06/05	2	28.15	2	27.55	27.60	0	1,675	0.00%
2019/06/04	2	28.30	2	28.18	27.85	0	1,648	0.00%
2019/05/31	0	0.00	2	29.05	28.70	-2	1,608	-0.12%
2019/05/24	3	27.62	3	27.57	27.60	0	1,448	0.00%
2019/05/23	4	27.55	0	0.00	27.25	4	1,434	0.28%
2019/05/22	2	28.80	2	28.30	28.40	0	1,407	0.00%
2019/05/21	8	27.82	3	28.63	28.60	5	1,357	0.37%
2019/05/17	5	27.74	5	27.36	27.50	0	1,240	0.00%
2019/05/16	1	27.00	1	27.75	27.50	0	1,182	0.00%
2019/05/15	4	26.43	4	26.56	26.95	0	1,062	0.00%
2019/05/14	2	25.83	2	25.65	25.80	0	1,012	0.00%
2019/05/13	7	26.04	7	25.82	25.55	0	986	0.00%
2019/05/10	3	25.58	3	25.55	25.35	0	952	0.00%
2019/05/09	3	27.20	3	27.52	25.30	0	856	0.00%
2019/05/08	0	0.00	1	27.10	27.10	-1	765	-0.13%
2019/05/07	4	26.01	7	26.11	27.05	-3	675	-0.44%
2019/05/06	10	24.72	6	24.93	24.60	4	560	0.71%
2019/04/25	0	0.00	3	25.05	25.05	-3	510	-0.59%
2019/04/24	2	25.30	5	25.23	25.05	-3	507	-0.59%
2019/04/23	6	24.98	0	0.00	24.90	6	494	1.21%
2019/04/19	3	24.90	6	24.79	24.85	-3	488	-0.61%
2019/04/18	2	25.00	6	24.93	24.80	-4	483	-0.83%
2019/04/17	0	0.00	5	25.00	24.90	-5	470	-1.06%
2019/04/16	0	0.00	1	24.80	25.00	-1	458	-0.22%
2019/04/15	3	25.55	43	25.17	25.15	-40	448	-8.91%
2019/04/12	40	24.91	1	24.85	25.20	39	425	9.16%
2019/04/11	2	25.00	3	25.13	25.20	-1	408	-0.24%
2019/04/10	10	24.32	18	23.83	24.90	-8	357	-2.24%
2019/04/08	0	0.00	1	21.50	21.55	-1	244	-0.41%
2019/03/22	0	0.00	1	21.35	21.50	-1	220	-0.45%
2019/03/18	0	0.00	1	21.00	20.90	-1	211	-0.47%
2019/02/21	0	0.00	1	21.75	21.35	-1	186	-0.54%
2019/02/20	0	0.00	2	20.48	20.75	-2	166	-1.20%
2019/02/19	0	0.00	1	20.20	20.30	-1	158	-0.63%
2019/02/13	4	20.19	6	20.18	20.10	-2	154	-1.30%
2019/02/12	0	0.00	2	19.90	19.90	-2	144	-1.38%
2019/01/21	2	19.55	2	19.45	19.50	0	167	0.00%
2018/10/26	7	18.60	0	0.00	18.60	7	567	1.23%
2018/10/11	4	17.53	0	0.00	17.50	4	754	0.53%
2018/10/04	0	0.00	1	20.60	20.65	-1	732	-0.14%
2018/10/02	2	21.20	2	20.95	20.95	0	722	0.00%
2018/10/01	0	0.00	1	21.20	20.80	-1	720	-0.14%
2018/09/28	0	0.00	2	21.25	20.95	-2	721	-0.28%
2018/09/27	2	21.65	0	0.00	21.65	2	701	0.29%
2018/09/19	1	20.05	1	19.95	20.20	0	646	0.00%
2018/09/12	0	0.00	3.2	19.90	20.05	-3.2	641	-0.49%
2018/09/10	0	0.00	1	19.35	19.45	-1	644	-0.16%
2018/09/07	1	20.50	0	0.00	20.05	1	637	0.16%
2018/09/04	2	19.70	2	19.90	20.05	0	651	0.00%
2018/08/21	3	20.50	5	20.52	20.35	-2	798	-0.25%
2018/08/20	0	0.00	3	21.10	21.05	-3	791	-0.38%
2018/08/17	2	21.10	2	21.35	21.05	0	788	0.00%
2018/08/15	3	21.53	2	21.40	21.40	1	776	0.13%
2018/08/14	4	21.38	4	21.41	21.60	0	764	0.00%
2018/08/08	2	21.65	0	0.00	21.70	2	693	0.29%
2018/07/31	0	0.00	2	19.20	18.95	-2	598	-0.33%
2018/07/27	2	19.50	2	19.70	19.65	0	567	0.00%
2018/07/26	0	0.00	0.1	18.90	19.00	-0.1	498	-0.02%
2018/07/24	3	18.15	18	18.18	18.70	-15	466	-3.21%
2018/07/19	2	17.65	0	0.00	17.65	2	415	0.48%
2018/07/18	7	18.17	8	17.69	17.65	-1	414	-0.24%
2018/07/17	6	17.78	5	17.97	17.90	1	401	0.25%
2018/07/06	7	17.08	5	17.21	17.40	2	374	0.53%
2018/06/15	1	17.30	0	0.00	17.35	1	357	0.28%
2018/06/12	5	18.30	5	18.39	17.75	0	339	0.00%
2018/06/11	4	17.10	4	17.85	18.00	0	312	0.00%
2018/06/08	6	16.71	6	16.62	16.65	0	275	0.00%
2018/06/04	8	16.76	5	17.60	16.75	3	166	1.80%
2018/03/01	0	0.00	10	15.40	15.50	-10	138	-7.22%
2018/02/23	0	0.00	10	14.90	15.05	-10	124	-8.00%
2018/02/09	0	0.00	2	14.50	14.55	-2	122	-1.63%
2018/01/23	0	0.00	1	15.80	15.75	-1	152	-0.66%
2018/01/22	0	0.00	1	15.80	15.80	-1	152	-0.65%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析