斐成 (3313)-華南永昌-林口券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
20.85
漲跌
▼0.05
漲幅
-0.24%
成交量
1,668張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	19.45	0	0.00	19.70	2	1,381	0.14%
2024/05/10	1	20.00	0	0.00	19.90	1	1,415	0.07%
2024/05/06	12	21.75	1	20.80	21.10	11	1,377	0.80%
2024/05/03	1	22.30	11	22.20	22.45	-10	1,313	-0.76%
2024/05/02	0	0.00	0.1	20.45	20.45	-0.1	1,217	-0.01%
2024/04/30	8	19.01	0	0.00	18.60	8	1,193	0.67%
2024/04/15	0	0.00	10	18.25	18.00	-10	1,054	-0.95%
2024/04/10	6	20.49	6	21.00	20.65	0	1,018	0.00%
2024/04/09	6.1	20.74	0	0.00	21.45	6.1	999	0.61%
2024/04/03	3	19.55	0	0.00	19.45	3	961	0.31%
2024/04/02	0	0.00	6	19.95	19.70	-6	955	-0.63%
2024/04/01	6	19.55	1	19.55	19.55	5	946	0.53%
2024/03/29	1	20.95	0	0.00	20.15	1	929	0.11%
2024/03/26	1	17.35	26	17.17	16.80	-25	860	-2.91%
2024/03/22	2	18.40	0	0.00	18.10	2	833	0.24%
2024/03/18	0	0.00	0	19.85	19.60	0	789	-0.01%
2024/03/15	0	19.88	0	0.00	19.55	0	782	0.01%
2024/03/12	2	20.75	0	0.00	20.10	2	723	0.28%
2024/03/08	0	0.00	2	22.80	22.80	-2	683	-0.29%
2024/03/07	2	26.90	0	0.00	25.30	2	665	0.30%
2024/03/04	2	23.20	0	0.00	23.45	2	571	0.35%
2024/02/27	0	21.25	0	0.00	21.65	0	497	0.00%
2024/02/23	0	18.50	2	19.20	20.35	-2	415	-0.48%
2024/02/22	0	17.70	10	18.57	18.50	-10	358	-2.79%
2024/02/21	0	18.20	5	18.52	18.20	-5	327	-1.53%
2024/02/19	0	0.00	1	16.05	16.05	-1	243	-0.41%
2024/02/05	9	13.95	0	0.00	13.55	9	201	4.47%
2024/02/02	0	0.00	5	14.45	14.55	-5	182	-2.74%
2024/01/09	2	11.20	0	0.00	11.10	2	100	1.99%
2023/12/19	2	11.20	0	0.00	11.15	2	126	1.58%
2023/12/15	4	11.38	0	0.00	11.50	4	128	3.11%
2023/12/12	4	11.65	0	0.00	11.65	4	127	3.14%
2023/12/11	3	11.60	0	0.00	11.80	3	124	2.41%
2023/11/21	5	11.00	0	0.00	11.00	5	109	4.58%
2023/11/02	2	11.00	0	0.00	10.95	2	98	2.02%
2023/10/16	8	10.80	0	0.00	10.70	8	85	9.32%
2023/10/11	0	0.00	1	10.70	10.70	-1	64	-1.49%
2023/09/21	5	10.80	0	0.00	10.50	5	113	4.40%
2023/09/07	0	0.00	2	10.45	10.45	-2	112	-1.77%
2023/08/22	0	0.00	20	10.32	10.30	-20	123	-16.20%
2023/07/24	0	10.75	0	0.00	10.60	0	124	0.00%
2023/07/17	10	10.80	0	0.00	10.70	10	121	8.23%
2023/07/11	10	11.60	0	0.00	11.85	10	105	9.44%
2023/07/10	0	0.00	0.1	11.31	11.35	-0.1	87	-0.11%
2023/06/26	0.1	10.50	0	0.00	10.35	0.1	73	0.14%
2023/06/12	3	10.35	0	0.00	10.35	3	69	4.33%
2023/05/24	0.5	10.40	0	0.00	10.35	0.5	78	0.61%
2023/05/10	0.1	10.45	0	0.00	10.35	0.1	77	0.12%
2023/05/09	0.1	10.45	0	0.00	10.35	0.1	77	0.12%
2023/05/04	0.1	10.40	0	0.00	10.30	0.1	77	0.19%
2023/04/26	0	0.00	0.1	10.25	10.15	-0.1	75	-0.13%
2023/04/21	0.1	10.20	0	0.00	10.10	0.1	73	0.20%
2023/04/14	0.1	10.45	0	0.00	10.40	0.1	66	0.14%
2023/04/13	0	10.30	0	0.00	10.35	0	65	0.00%
2023/04/12	0.1	10.20	0	0.00	10.15	0.1	63	0.15%
2023/04/07	0.1	10.20	0	0.00	10.10	0.1	64	0.16%
2023/02/24	4	10.95	0	0.00	10.95	4	46	8.64%
2023/02/10	0	10.40	0	0.00	10.30	0	42	0.00%
2023/02/08	0.1	10.50	0	0.00	10.30	0.1	44	0.21%
2023/02/07	0.1	10.55	0	0.00	10.40	0.1	43	0.22%
2022/11/21	0.2	9.76	0	0.00	9.64	0.2	56	0.35%
2022/11/17	0.1	9.70	0	0.00	9.65	0.1	63	0.08%
2022/10/19	0	0.00	1	9.90	9.85	-1	70	-1.41%
2022/10/18	1	9.96	0	0.00	9.90	1	71	1.40%
2022/09/28	0.1	10.05	0	0.00	9.99	0.1	83	0.12%
2022/09/26	0	0.00	3	10.85	10.40	-3	82	-3.66%
2022/09/15	3	11.22	0	0.00	11.25	3	98	3.05%
2022/09/05	0.2	11.20	0	0.00	11.10	0.2	126	0.16%
2022/08/31	0.1	11.30	0	0.00	11.40	0.1	134	0.07%
2022/08/03	0.1	10.90	0	0.00	10.90	0.1	242	0.04%
2022/05/31	0	0.00	4	13.20	13.25	-4	627	-0.64%
2022/05/24	2	13.75	0	0.00	13.85	2	630	0.32%
2022/05/23	0	13.80	0	0.00	13.40	0	620	0.00%
2022/05/20	2	13.65	2	13.75	13.35	0	614	0.00%
2022/05/11	2	13.73	0	0.00	13.35	2	562	0.36%
2022/05/09	0	0.00	6	14.35	14.55	-6	531	-1.13%
2022/05/06	6	13.35	0	0.00	14.45	6	495	1.21%
2022/05/05	0	0.00	1	13.05	13.40	-1	449	-0.22%
2022/05/04	1	12.50	0	0.00	12.20	1	427	0.23%
2022/03/16	0.1	11.15	0	0.00	11.10	0.1	113	0.09%
2022/03/02	0.1	12.00	0	0.00	11.80	0.1	220	0.04%
2022/02/24	0.1	11.45	0	0.00	11.15	0.1	209	0.02%
2021/12/01	0.3	11.00	0	0.00	11.25	0.3	198	0.15%
2021/06/30	0	0.00	1	12.00	12.25	-1	168	-0.59%
2021/06/25	0.1	11.80	0	0.00	11.65	0.1	168	0.06%
2021/06/22	1	11.70	0	0.00	11.70	1	198	0.50%
2021/06/07	0.1	11.80	0	0.00	11.65	0.1	247	0.04%
2021/05/12	0.1	12.30	0	0.00	11.80	0.1	242	0.04%
2021/03/30	0	14.15	0	0.00	12.50	0	167	0.00%
2021/03/24	0	13.00	0	0.00	11.90	0	131	0.00%
2021/02/04	0	11.50	0	0.00	10.65	0	99	0.00%
2021/02/03	0	0.00	1	10.80	10.55	-1	101	-0.99%
2021/01/04	0	12.50	0	0.00	12.05	0	97	0.00%
2020/12/25	0	0.00	1	12.05	12.30	-1	115	-0.86%
2020/12/24	1	12.15	0	0.00	12.15	1	114	0.88%
2020/04/27	0	0.00	1	15.75	15.10	-1	227	-0.44%
2020/04/24	1	16.05	0	0.00	16.05	1	220	0.45%
2020/04/21	0	0.00	1	13.30	12.50	-1	200	-0.50%
2020/04/20	1	13.10	0	0.00	13.30	1	195	0.51%
2018/10/29	0	0.00	2	18.20	18.20	-2	610	-0.33%
2018/10/15	3	23.45	0	0.00	23.55	3	608	0.49%
2018/10/12	0	0.00	3	22.70	23.50	-3	609	-0.49%
2018/09/20	2	28.20	0	0.00	27.75	2	686	0.29%
2018/09/04	3	27.30	3	27.15	28.55	0	723	0.00%
2018/08/29	0	0.00	2	26.73	27.20	-2	702	-0.28%
2018/08/27	0	0.00	2	27.60	26.95	-2	703	-0.28%
2018/08/20	0	0.00	3	25.25	25.40	-3	744	-0.40%
2018/08/15	7	26.62	0	0.00	25.50	7	846	0.83%
2018/07/18	2	37.45	0	0.00	37.00	2	947	0.21%
2018/07/17	3	38.00	0	0.00	37.75	3	989	0.30%
2018/07/13	3	38.58	0	0.00	38.30	3	992	0.30%
2018/07/11	2	36.60	0	0.00	36.15	2	990	0.20%
2018/05/30	0	0.00	5	49.50	50.30	-5	785	-0.64%
2018/05/29	0	0.00	5	49.25	49.50	-5	778	-0.64%
2018/05/25	0	0.00	5	49.80	50.00	-5	714	-0.70%
2018/04/25	0	0.00	10	44.00	44.10	-10	416	-2.40%
2018/04/24	1	45.00	1	46.80	40.10	0	373	0.00%
2018/03/30	1	36.80	0	0.00	36.75	1	245	0.41%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.00%
2018/03/20	1	37.30	0	0.00	37.20	1	243	0.41%
2018/03/19	1	38.50	0	0.00	38.50	1	234	0.43%