券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 2 | 22.45 | 22.20 | -2 | 2,910 | -0.07% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 22.10 | 22.20 | -10 | 2,903 | -0.34% |
|
| 2024/05/03 | 2 | 22.10 | 7 | 22.18 | 22.10 | -5 | 2,901 | -0.17% |
|
| 2024/04/30 | 10 | 21.80 | 0 | 0.00 | 21.75 | 10 | 2,901 | 0.34% |
|
| 2024/04/19 | 3 | 21.07 | 8 | 20.80 | 21.30 | -5 | 2,861 | -0.17% |
|
| 2024/04/18 | 5 | 22.95 | 0 | 0.00 | 22.95 | 5 | 2,740 | 0.18% |
|
| 2024/04/12 | 4 | 23.60 | 0 | 0.00 | 24.60 | 4 | 2,675 | 0.15% |
|
| 2024/04/10 | 4 | 23.90 | 2 | 23.75 | 23.70 | 2 | 2,608 | 0.08% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 23.10 | 23.20 | -3 | 2,552 | -0.12% |
|
| 2024/03/22 | 6 | 27.40 | 3 | 26.70 | 26.60 | 3 | 2,314 | 0.13% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 27.55 | 27.85 | -1 | 2,068 | -0.05% |
|
| 2024/03/20 | 6 | 26.50 | 6 | 26.18 | 26.20 | 0 | 1,822 | 0.00% |
|
| 2024/03/18 | 4 | 26.11 | 3 | 26.25 | 26.15 | 1 | 1,640 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 26.40 | 26.00 | -2 | 1,573 | -0.13% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 24.70 | 25.60 | 0 | 1,461 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 24.35 | 24.50 | -2 | 1,399 | -0.14% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 25.60 | 25.55 | -6 | 1,262 | -0.48% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 25.80 | 25.40 | -0.1 | 1,242 | -0.01% |
|
| 2024/03/04 | 2 | 25.58 | 1 | 26.05 | 25.50 | 1 | 1,214 | 0.08% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 25.33 | 25.05 | -5 | 1,119 | -0.45% |
|
| 2024/02/29 | 5 | 24.85 | 0 | 0.00 | 24.80 | 5 | 1,039 | 0.48% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 24.50 | 24.30 | 0 | 1,016 | 0.00% |
|
| 2024/02/23 | 0 | 24.50 | 7 | 24.35 | 24.40 | -7 | 1,035 | -0.68% |
|
| 2024/02/22 | 0 | 24.30 | 0 | 0.00 | 24.15 | 0 | 1,061 | 0.00% |
|
| 2024/02/21 | 1 | 24.80 | 1 | 24.35 | 24.35 | 0 | 1,069 | 0.00% |
|
| 2024/02/19 | 0 | 24.30 | 0 | 0.00 | 24.15 | 0 | 1,121 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 1,963 | -0.05% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 22.40 | 22.45 | -10 | 2,204 | -0.45% |
|
| 2024/01/23 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 2,312 | 0.04% |
|
| 2024/01/22 | 2 | 22.10 | 0 | 0.00 | 22.10 | 2 | 2,410 | 0.08% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 22.01 | 21.75 | -5 | 2,649 | -0.19% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 22.45 | 22.05 | -5 | 2,660 | -0.19% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 21.14 | 21.10 | -5 | 2,709 | -0.18% |
|
| 2024/01/02 | 4 | 22.35 | 0 | 0.00 | 22.40 | 4 | 2,949 | 0.14% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 22.08 | 22.05 | -2 | 3,584 | -0.06% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 21.70 | 21.85 | -1 | 4,004 | -0.02% |
|
| 2023/12/20 | 5 | 22.10 | 0 | 0.00 | 22.10 | 5 | 4,476 | 0.11% |
|
| 2023/12/14 | 10 | 22.65 | 0 | 0.00 | 22.60 | 10 | 4,675 | 0.21% |
|
| 2023/12/08 | 0 | 0.00 | 12 | 23.00 | 22.95 | -12 | 5,048 | -0.24% |
|
| 2023/12/05 | 10 | 22.70 | 0 | 0.00 | 23.50 | 10 | 5,174 | 0.19% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 5,163 | -0.02% |
|
| 2023/12/01 | 3 | 23.22 | 6 | 23.30 | 23.20 | -3 | 5,148 | -0.06% |
|
| 2023/11/30 | 6 | 23.59 | 1 | 23.75 | 23.55 | 5 | 5,138 | 0.10% |
|
| 2023/11/29 | 2 | 23.48 | 1 | 23.60 | 23.70 | 1 | 5,140 | 0.02% |
|
| 2023/11/27 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 5,114 | 0.02% |
|
| 2023/11/23 | 5 | 24.55 | 0 | 0.00 | 24.05 | 5 | 5,055 | 0.10% |
|
| 2023/11/20 | 4 | 25.05 | 0 | 0.00 | 24.85 | 4 | 4,963 | 0.08% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 24.35 | 24.05 | -4 | 4,827 | -0.08% |
|
| 2023/11/13 | 5 | 24.25 | 6 | 24.44 | 24.30 | -1 | 4,790 | -0.02% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 24.80 | 25.15 | -5 | 4,724 | -0.11% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 24.80 | 24.50 | -4 | 4,692 | -0.09% |
|
| 2023/11/08 | 1 | 25.60 | 0 | 0.00 | 25.10 | 1 | 4,686 | 0.02% |
|
| 2023/11/07 | 9 | 25.21 | 0 | 0.00 | 25.05 | 9 | 4,590 | 0.20% |
|
| 2023/11/06 | 2 | 25.25 | 2 | 25.08 | 25.00 | 0 | 4,578 | 0.00% |
|
| 2023/11/03 | 2 | 25.50 | 0 | 0.00 | 25.10 | 2 | 4,522 | 0.04% |
|
| 2023/11/02 | 3 | 25.60 | 2 | 25.45 | 26.15 | 1 | 4,234 | 0.02% |
|
| 2023/10/31 | 1 | 25.15 | 0 | 0.00 | 24.85 | 1 | 3,729 | 0.03% |
|
| 2023/10/27 | 2 | 25.08 | 2 | 24.93 | 24.80 | 0 | 3,547 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 3,439 | -0.03% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 3,451 | -0.03% |
|
| 2023/10/18 | 1 | 23.55 | 0 | 0.00 | 23.35 | 1 | 3,452 | 0.03% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 3,439 | -0.03% |
|
| 2023/10/12 | 3 | 23.67 | 0 | 0.00 | 24.55 | 3 | 3,437 | 0.09% |
|
| 2023/10/11 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 3,374 | 0.03% |
|
| 2023/10/06 | 1 | 24.70 | 0 | 0.00 | 24.35 | 1 | 3,357 | 0.03% |
|
| 2023/10/05 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 3,365 | 0.03% |
|
| 2023/10/02 | 2 | 25.20 | 0 | 0.00 | 25.05 | 2 | 2,737 | 0.07% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 24.50 | 24.95 | -1 | 2,527 | -0.04% |
|
| 2023/09/27 | 0 | 0.00 | 8 | 23.70 | 23.40 | -8 | 2,320 | -0.34% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 23.03 | 22.80 | -2 | 2,263 | -0.09% |
|
| 2023/09/25 | 3 | 24.70 | 1 | 23.35 | 23.35 | 2 | 2,208 | 0.09% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 23.78 | 23.80 | -5 | 1,840 | -0.27% |
|
| 2023/09/21 | 1 | 22.75 | 0 | 0.00 | 22.40 | 1 | 1,711 | 0.06% |
|
| 2023/09/20 | 2 | 23.50 | 0 | 0.00 | 23.05 | 2 | 1,690 | 0.12% |
|
| 2023/09/14 | 2 | 24.15 | 4 | 23.10 | 23.10 | -2 | 1,565 | -0.13% |
|
| 2023/09/13 | 9 | 23.08 | 5 | 23.54 | 23.90 | 4 | 1,470 | 0.27% |
|
| 2023/09/12 | 9 | 23.24 | 0 | 0.00 | 23.25 | 9 | 1,209 | 0.74% |
|
| 2023/09/08 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 1,059 | 0.09% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 22.80 | 21.55 | -5 | 1,067 | -0.47% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 22.20 | 22.15 | -5 | 1,063 | -0.47% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 22.30 | 22.35 | -5 | 1,113 | -0.45% |
|
| 2023/07/31 | 0 | 23.05 | 0 | 0.00 | 22.95 | 0 | 1,090 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 1,059 | -0.19% |
|
| 2023/07/27 | 2 | 22.75 | 4 | 22.75 | 22.75 | -2 | 1,036 | -0.19% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 21.90 | 22.20 | -3 | 1,001 | -0.30% |
|
| 2023/07/17 | 0 | 21.45 | 3 | 21.20 | 21.10 | -3 | 996 | -0.30% |
|
| 2023/07/13 | 6 | 20.88 | 0 | 0.00 | 20.70 | 6 | 1,068 | 0.56% |
|
| 2023/07/12 | 4 | 21.85 | 2 | 21.75 | 21.20 | 2 | 1,069 | 0.19% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 20.50 | 20.70 | -10 | 996 | -1.00% |
|
| 2023/07/03 | 10 | 20.25 | 0 | 0.00 | 20.15 | 10 | 1,157 | 0.86% |
|
| 2023/06/26 | 0 | 19.65 | 1 | 19.60 | 19.55 | -1 | 1,524 | -0.07% |
|
| 2023/06/09 | 0 | 0.00 | 0.3 | 19.80 | 19.70 | -0.3 | 2,803 | -0.01% |
|
| 2023/06/05 | 0.3 | 20.30 | 0 | 0.00 | 20.15 | 0.3 | 2,835 | 0.01% |
|
| 2023/06/02 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 2,833 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 2,941 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 19.30 | 19.55 | -1 | 2,939 | -0.03% |
|
| 2023/05/15 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 2,933 | 0.03% |
|
| 2023/05/11 | 1 | 19.35 | 0 | 0.00 | 19.05 | 1 | 2,922 | 0.03% |
|
| 2023/05/09 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 2,859 | 0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 3,084 | -0.03% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 3,073 | -0.03% |
|
| 2023/04/28 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 3,062 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 3,030 | -0.03% |
|
| 2023/04/21 | 1 | 22.00 | 1 | 21.60 | 21.30 | 0 | 2,996 | 0.00% |
|
| 2023/04/20 | 3 | 22.67 | 0 | 0.00 | 22.25 | 3 | 2,980 | 0.10% |
|
| 2023/04/18 | 2 | 23.45 | 0 | 0.00 | 23.10 | 2 | 2,864 | 0.07% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 22.75 | 22.80 | -3 | 2,758 | -0.11% |
|
| 2023/04/10 | 0 | 23.45 | 0 | 0.00 | 23.15 | 0 | 2,640 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 23.40 | 23.25 | -2 | 2,617 | -0.08% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 2,448 | -0.04% |
|
| 2023/03/28 | 0 | 23.55 | 0 | 0.00 | 22.20 | 0 | 2,331 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 2,221 | -0.05% |
|
| 2023/03/24 | 3 | 23.25 | 0 | 0.00 | 23.45 | 3 | 2,160 | 0.14% |
|
| 2023/03/23 | 31 | 23.91 | 15 | 24.03 | 23.40 | 16 | 2,009 | 0.80% |
|
| 2023/03/22 | 3 | 23.55 | 0 | 0.00 | 23.85 | 3 | 1,423 | 0.21% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 21.43 | 21.70 | -2 | 961 | -0.21% |
|
| 2023/03/16 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 870 | 0.11% |
|
| 2023/03/13 | 1 | 19.55 | 0 | 0.00 | 20.40 | 1 | 894 | 0.11% |
|
| 2023/03/09 | 2 | 21.35 | 2 | 21.00 | 21.00 | 0 | 902 | 0.00% |
|
| 2023/03/03 | 1 | 20.40 | 2 | 20.50 | 20.35 | -1 | 900 | -0.11% |
|
| 2023/02/08 | 0 | 20.80 | 0 | 0.00 | 20.55 | 0 | 1,045 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 1,031 | -0.10% |
|
| 2023/02/03 | 1 | 21.30 | 15 | 21.20 | 21.20 | -14 | 925 | -1.51% |
|
| 2022/12/15 | 5 | 20.05 | 0 | 0.00 | 20.10 | 5 | 802 | 0.62% |
|
| 2022/12/12 | 10 | 20.33 | 0 | 0.00 | 20.25 | 10 | 817 | 1.22% |
|
| 2022/12/08 | 0 | 0.00 | 10 | 20.95 | 20.95 | -10 | 838 | -1.19% |
|
| 2022/12/07 | 10 | 20.43 | 0 | 0.00 | 20.25 | 10 | 845 | 1.18% |
|
| 2022/11/25 | 0 | 0.00 | 13 | 21.14 | 21.00 | -13 | 949 | -1.37% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 22.25 | 22.00 | -5 | 993 | -0.50% |
|
| 2022/11/21 | 9 | 22.16 | 5 | 22.16 | 22.15 | 4 | 1,050 | 0.38% |
|
| 2022/11/18 | 2 | 20.65 | 2 | 20.75 | 20.80 | 0 | 950 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 20.23 | 20.40 | -2 | 957 | -0.21% |
|
| 2022/11/16 | 4 | 19.85 | 2 | 19.78 | 19.75 | 2 | 978 | 0.20% |
|
| 2022/11/02 | 3 | 17.70 | 3 | 17.90 | 18.00 | 0 | 1,003 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 10 | 17.00 | 16.65 | -10 | 1,002 | -1.00% |
|
| 2022/10/26 | 3 | 16.35 | 3 | 16.25 | 16.20 | 0 | 1,010 | 0.00% |
|
| 2022/10/13 | 10 | 17.10 | 0 | 0.00 | 16.15 | 10 | 1,110 | 0.90% |
|
| 2022/09/07 | 5 | 21.76 | 5 | 22.11 | 21.90 | 0 | 1,288 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 1,194 | -0.17% |
|
| 2022/08/30 | 0 | 0.00 | 31 | 23.02 | 23.30 | -31 | 1,141 | -2.72% |
|
| 2022/08/29 | 11 | 23.00 | 0 | 0.00 | 22.90 | 11 | 1,098 | 1.00% |
|
| 2022/08/26 | 20 | 22.91 | 0 | 0.00 | 22.65 | 20 | 1,051 | 1.90% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 19.25 | 19.85 | -2 | 859 | -0.23% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 18.70 | 18.95 | 0 | 962 | 0.00% |
|
| 2022/08/02 | 0 | 17.50 | 0 | 0.00 | 17.45 | 0 | 1,131 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 1,139 | -0.18% |
|
| 2022/07/26 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 1,148 | 0.09% |
|
| 2022/07/22 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 1,151 | 0.09% |
|
| 2022/07/21 | 1 | 18.30 | 1 | 18.05 | 18.15 | 0 | 1,166 | 0.00% |
|
| 2022/07/20 | 0 | 18.70 | 0 | 0.00 | 18.25 | 0 | 1,163 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 30 | 17.05 | 17.05 | -30 | 992 | -3.02% |
|
| 2022/07/05 | 30 | 15.15 | 0 | 0.00 | 15.80 | 30 | 1,047 | 2.86% |
|
| 2022/06/01 | 0 | 0.00 | 20 | 20.60 | 20.40 | -20 | 2,123 | -0.94% |
|
| 2022/05/24 | 21 | 21.22 | 2 | 21.50 | 20.10 | 19 | 3,896 | 0.49% |
|
| 2022/05/16 | 10 | 20.50 | 0 | 0.00 | 20.70 | 10 | 4,027 | 0.25% |
|
| 2022/05/12 | 1 | 21.15 | 1 | 20.35 | 19.85 | 0 | 4,023 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 19.20 | 21.45 | -2 | 4,019 | -0.05% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 4,302 | -0.02% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 4,809 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 22.20 | 21.90 | -1 | 5,553 | -0.02% |
|
| 2022/04/11 | 1 | 22.20 | 4 | 21.91 | 21.90 | -3 | 6,310 | -0.05% |
|
| 2022/04/08 | 1 | 23.45 | 7 | 23.11 | 23.10 | -6 | 6,486 | -0.09% |
|
| 2022/04/06 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 7,014 | 0.01% |
|
| 2022/03/31 | 1 | 24.55 | 0 | 0.00 | 24.20 | 1 | 8,177 | 0.01% |
|
| 2022/03/30 | 2 | 25.08 | 58 | 25.89 | 25.05 | -56 | 9,071 | -0.62% |
|
| 2022/03/29 | 5 | 26.40 | 12 | 26.42 | 26.20 | -7 | 9,414 | -0.07% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 24.89 | 26.00 | -4 | 9,390 | -0.04% |
|
| 2022/03/25 | 70 | 24.65 | 1.1 | 24.00 | 25.75 | 68.9 | 9,355 | 0.74% |
|
| 2022/03/24 | 3 | 23.53 | 0 | 0.00 | 23.60 | 3 | 9,344 | 0.03% |
|
| 2022/03/23 | 0.1 | 23.45 | 0 | 0.00 | 23.45 | 0.1 | 9,537 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 22.65 | 22.90 | -3 | 10,163 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 7 | 23.05 | 22.70 | -7 | 11,023 | -0.06% |
|
| 2022/03/18 | 16 | 23.56 | 14 | 22.99 | 22.95 | 2 | 11,717 | 0.02% |
|
| 2022/03/17 | 3 | 23.30 | 1 | 23.00 | 23.50 | 2 | 11,713 | 0.02% |
|
| 2022/03/15 | 3 | 22.30 | 5 | 22.40 | 22.05 | -2 | 12,051 | -0.02% |
|
| 2022/03/11 | 3 | 22.78 | 0 | 0.00 | 22.70 | 3 | 12,345 | 0.02% |
|
| 2022/03/10 | 0 | 0.00 | 60 | 24.19 | 23.45 | -60 | 12,318 | -0.49% |
|
| 2022/03/09 | 50 | 23.60 | 12 | 22.60 | 23.60 | 38 | 12,217 | 0.31% |
|
| 2022/03/08 | 5 | 21.87 | 0 | 0.00 | 21.65 | 5 | 12,148 | 0.04% |
|
| 2022/03/07 | 5 | 22.67 | 1 | 22.50 | 22.10 | 4 | 12,089 | 0.03% |
|
| 2022/03/04 | 4 | 24.25 | 2 | 23.85 | 23.75 | 2 | 12,047 | 0.02% |
|
| 2022/03/03 | 6 | 24.62 | 0 | 0.00 | 24.80 | 6 | 11,997 | 0.05% |
|
| 2022/03/02 | 9 | 24.25 | 3 | 24.30 | 24.95 | 6 | 11,886 | 0.05% |
|
| 2022/03/01 | 8 | 25.37 | 4 | 25.24 | 24.55 | 4 | 11,747 | 0.03% |
|
| 2022/02/25 | 5 | 24.78 | 20 | 24.87 | 25.35 | -15 | 11,240 | -0.13% |
|
| 2022/02/24 | 38 | 23.90 | 39 | 24.29 | 23.05 | -1 | 10,760 | -0.01% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 21.45 | 21.05 | -2 | 10,198 | -0.02% |
|
| 2022/02/21 | 1 | 22.00 | 2 | 22.20 | 22.40 | -1 | 10,155 | -0.01% |
|
| 2022/02/18 | 11 | 22.62 | 0 | 0.00 | 22.75 | 11 | 10,129 | 0.11% |
|
| 2022/02/17 | 1 | 23.75 | 1 | 22.85 | 22.85 | 0 | 10,130 | 0.00% |
|
| 2022/02/16 | 2 | 24.25 | 0 | 0.00 | 23.15 | 2 | 10,103 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 52 | 23.74 | 23.90 | -52 | 9,955 | -0.52% |
|
| 2022/02/09 | 6 | 23.51 | 4 | 23.28 | 23.20 | 2 | 9,870 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 21.90 | 22.20 | -1 | 9,718 | -0.01% |
|
| 2022/02/07 | 1 | 21.95 | 0 | 0.00 | 22.05 | 1 | 9,695 | 0.01% |
|
| 2022/01/26 | 1 | 20.70 | 1 | 21.10 | 20.75 | 0 | 9,647 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 101 | 21.42 | 21.45 | -101 | 9,567 | -1.06% |
大賣/鉅額交易
|
| 2022/01/21 | 100 | 21.85 | 3 | 22.30 | 21.85 | 97 | 9,499 | 1.02% |
|
| 2022/01/20 | 27 | 23.35 | 23 | 23.05 | 22.90 | 4 | 9,440 | 0.04% |
|
| 2022/01/18 | 4 | 23.15 | 4 | 23.15 | 23.20 | 0 | 9,173 | 0.00% |
|
| 2022/01/17 | 50 | 23.10 | 0 | 0.00 | 23.00 | 50 | 9,106 | 0.55% |
|
| 2022/01/11 | 5 | 24.06 | 0 | 0.00 | 23.20 | 5 | 8,792 | 0.06% |
|
| 2022/01/07 | 1 | 26.70 | 0.1 | 27.00 | 26.10 | 1 | 8,443 | 0.01% |
|
| 2022/01/06 | 15.1 | 27.14 | 15 | 26.98 | 26.95 | 0.1 | 8,278 | 0.00% |
|
| 2022/01/05 | 80 | 28.09 | 76 | 27.80 | 26.85 | 4 | 8,155 | 0.05% |
|
| 2022/01/04 | 72 | 29.03 | 64.1 | 28.80 | 27.85 | 8 | 7,837 | 0.10% |
|
| 2022/01/03 | 61.1 | 27.93 | 61 | 27.70 | 27.75 | 0.1 | 7,464 | 0.00% |
|
| 2021/12/30 | 52 | 29.34 | 52 | 28.51 | 28.60 | 0 | 7,297 | 0.00% |
|
| 2021/12/29 | 49 | 29.63 | 40 | 29.50 | 29.50 | 9 | 7,070 | 0.13% |
|
| 2021/12/28 | 36 | 29.30 | 45.1 | 28.82 | 29.20 | -9.1 | 6,726 | -0.14% |
|
| 2021/12/27 | 11 | 30.18 | 24 | 31.02 | 29.40 | -13 | 6,369 | -0.20% |
|
| 2021/12/24 | 46.1 | 29.20 | 54 | 28.99 | 28.95 | -7.9 | 5,541 | -0.14% |
|
| 2021/12/23 | 48 | 28.57 | 22 | 28.72 | 28.80 | 26 | 4,591 | 0.57% |
|
| 2021/12/22 | 0 | 0.00 | 47 | 26.20 | 26.20 | -47 | 4,199 | -1.12% |
|
| 2021/12/20 | 1 | 21.80 | 13 | 21.96 | 21.70 | -12 | 4,167 | -0.29% |
|
| 2021/12/17 | 8 | 23.02 | 133 | 23.31 | 22.45 | -125 | 4,050 | -3.09% |
大賣/鉅額交易
|
| 2021/12/16 | 139 | 24.30 | 4 | 24.38 | 23.70 | 135 | 3,826 | 3.53% |
大買/鉅額交易
|
| 2021/12/15 | 15 | 24.21 | 14 | 24.08 | 23.50 | 1 | 3,165 | 0.03% |
|
| 2021/12/14 | 54 | 23.53 | 50 | 23.62 | 24.05 | 4 | 2,294 | 0.17% |
|
| 2021/12/10 | 1 | 19.00 | 0 | 0.00 | 19.95 | 1 | 1,520 | 0.07% |
|
| 2021/12/09 | 12 | 18.36 | 0 | 0.00 | 18.15 | 12 | 1,361 | 0.88% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 17.15 | 17.45 | -1 | 648 | -0.15% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 16.30 | 16.55 | -5 | 651 | -0.77% |
|
| 2021/10/26 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 719 | 0.14% |
|
| 2021/10/08 | 0 | 15.00 | 0 | 0.00 | 15.05 | 0 | 1,092 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,158 | -0.09% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 14.78 | 14.80 | -4 | 1,052 | -0.38% |
|
| 2021/09/15 | 1 | 15.60 | 0 | 0.00 | 15.30 | 1 | 1,106 | 0.09% |
|
| 2021/08/26 | 5 | 15.75 | 0 | 0.00 | 15.70 | 5 | 1,214 | 0.41% |
|
| 2021/08/09 | 2 | 17.20 | 0 | 0.00 | 16.90 | 2 | 1,412 | 0.14% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 17.80 | 17.00 | -1 | 1,481 | -0.07% |
|
| 2021/07/26 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 1,473 | 0.07% |
|
| 2021/07/23 | 12 | 19.22 | 52 | 19.53 | 18.70 | -40 | 1,458 | -2.74% |
|
| 2021/07/22 | 1 | 18.20 | 3 | 18.02 | 18.35 | -2 | 1,363 | -0.15% |
|
| 2021/07/20 | 40 | 17.33 | 3 | 17.35 | 17.30 | 37 | 1,444 | 2.56% |
|
| 2021/07/14 | 2 | 16.00 | 0 | 0.00 | 16.15 | 2 | 1,582 | 0.13% |
|
| 2021/07/13 | 1 | 16.70 | 2 | 17.05 | 16.50 | -1 | 1,613 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 22 | 15.96 | 16.40 | -22 | 1,598 | -1.38% |
|
| 2021/07/09 | 0 | 0.00 | 30 | 15.55 | 15.55 | -30 | 1,615 | -1.86% |
|
| 2021/07/08 | 20 | 15.90 | 0 | 0.00 | 15.90 | 20 | 1,668 | 1.20% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 16.13 | 16.45 | -3 | 1,782 | -0.17% |
|
| 2021/07/01 | 10 | 16.15 | 0 | 0.00 | 15.85 | 10 | 1,933 | 0.52% |
|
| 2021/06/28 | 7 | 16.34 | 0 | 0.00 | 16.70 | 7 | 2,353 | 0.30% |
|
| 2021/06/23 | 10 | 16.40 | 2 | 16.45 | 16.25 | 8 | 2,846 | 0.28% |
|
| 2021/06/17 | 10 | 16.65 | 0 | 0.00 | 16.80 | 10 | 3,012 | 0.33% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 17.65 | 17.40 | -4 | 3,115 | -0.13% |
|
| 2021/06/09 | 2 | 17.80 | 2 | 17.85 | 18.05 | 0 | 3,242 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 17.38 | 17.55 | -2 | 3,437 | -0.06% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 17.70 | 17.80 | -2 | 3,517 | -0.06% |
|
| 2021/05/28 | 7 | 19.40 | 0 | 0.00 | 19.00 | 7 | 3,564 | 0.20% |
|
| 2021/05/26 | 3 | 19.35 | 0 | 0.00 | 19.25 | 3 | 3,620 | 0.08% |
|
| 2021/05/25 | 7 | 19.10 | 17 | 19.16 | 20.00 | -10 | 3,668 | -0.27% |
|
| 2021/05/17 | 0 | 0.00 | 0.5 | 17.40 | 15.45 | -0.5 | 4,000 | -0.01% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 15.50 | 17.50 | -1 | 3,997 | -0.03% |
|
| 2021/05/12 | 10 | 17.68 | 1 | 18.25 | 16.40 | 9 | 4,019 | 0.22% |
|
| 2021/05/10 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 3,992 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 19.70 | 19.30 | -5 | 3,963 | -0.13% |
|
| 2021/05/03 | 3 | 20.33 | 1 | 20.15 | 20.10 | 2 | 3,936 | 0.05% |
|
| 2021/04/29 | 1 | 21.65 | 0 | 0.00 | 21.30 | 1 | 3,936 | 0.03% |
|
| 2021/04/28 | 2 | 22.55 | 20 | 22.42 | 22.00 | -18 | 3,996 | -0.45% |
|
| 2021/04/27 | 21 | 22.76 | 0 | 0.00 | 22.65 | 21 | 4,000 | 0.52% |
|
| 2021/04/26 | 4.5 | 23.36 | 51 | 24.38 | 23.40 | -46.5 | 3,981 | -1.17% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 3,887 | -0.05% |
|
| 2021/04/22 | 1 | 21.30 | 10 | 21.33 | 20.30 | -9 | 3,858 | -0.23% |
|
| 2021/04/21 | 0 | 21.95 | 0 | 0.00 | 22.05 | 0 | 3,929 | 0.00% |
|
| 2021/04/20 | 3 | 22.77 | 0 | 0.00 | 22.70 | 3 | 3,945 | 0.08% |
|
| 2021/04/19 | 50 | 22.94 | 0 | 0.00 | 22.60 | 50 | 3,954 | 1.26% |
|
| 2021/04/16 | 0 | 0.00 | 50 | 23.77 | 23.30 | -50 | 3,936 | -1.27% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 23.00 | 23.90 | -1 | 3,913 | -0.03% |
|
| 2021/04/14 | 3 | 22.88 | 0 | 0.00 | 22.60 | 3 | 3,887 | 0.08% |
|
| 2021/04/13 | 11 | 23.55 | 6 | 23.95 | 23.25 | 5 | 3,845 | 0.13% |
|
| 2021/04/12 | 45 | 23.83 | 5 | 23.70 | 23.50 | 40 | 3,803 | 1.05% |
|
| 2021/04/09 | 10 | 23.55 | 1 | 23.70 | 23.70 | 9 | 3,782 | 0.24% |
|
| 2021/04/08 | 0 | 24.55 | 9 | 24.07 | 24.30 | -9 | 3,737 | -0.24% |
|
| 2021/04/07 | 12 | 24.47 | 1 | 25.75 | 24.00 | 11 | 3,714 | 0.30% |
|
| 2021/04/06 | 3 | 24.88 | 3 | 24.65 | 25.10 | 0 | 3,660 | 0.00% |
|
| 2021/04/01 | 11 | 21.59 | 0 | 0.00 | 22.90 | 11 | 3,537 | 0.31% |
|
| 2021/03/31 | 22 | 21.00 | 18 | 20.87 | 20.85 | 4 | 3,478 | 0.12% |
|
| 2021/03/30 | 6 | 20.38 | 7 | 20.31 | 20.05 | -1 | 3,557 | -0.03% |
|
| 2021/03/29 | 27 | 19.35 | 40 | 18.99 | 19.95 | -13 | 3,370 | -0.39% |
|
| 2021/03/26 | 1 | 18.00 | 1 | 18.15 | 18.15 | 0 | 3,209 | 0.00% |
|
| 2021/03/25 | 11 | 18.00 | 0 | 0.00 | 17.80 | 11 | 3,209 | 0.34% |
|
| 2021/03/24 | 9 | 17.70 | 0 | 0.00 | 18.50 | 9 | 3,255 | 0.28% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 3,276 | -0.03% |
|
| 2021/03/22 | 3 | 18.17 | 3 | 18.20 | 18.05 | 0 | 3,250 | 0.00% |
|
| 2021/03/18 | 1 | 18.30 | 0 | 0.00 | 18.50 | 1 | 3,206 | 0.03% |
|
| 2021/03/17 | 2 | 18.10 | 5 | 18.00 | 17.80 | -3 | 3,161 | -0.09% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 18.15 | 18.00 | -10 | 3,172 | -0.32% |
|
| 2021/03/15 | 10 | 18.25 | 20 | 18.45 | 17.85 | -10 | 3,122 | -0.32% |
|
| 2021/03/12 | 26 | 17.17 | 0 | 0.00 | 17.95 | 26 | 3,061 | 0.85% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 2,730 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 28 | 15.15 | 14.85 | -28 | 2,683 | -1.04% |
|
| 2021/02/25 | 28 | 16.60 | 0 | 0.00 | 15.80 | 28 | 2,605 | 1.07% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 16.00 | 16.80 | -1 | 2,510 | -0.04% |
|
| 2021/02/22 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 2,333 | 0.04% |
|
| 2021/02/19 | 1 | 13.50 | 1 | 14.80 | 14.85 | 0 | 2,233 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 2,067 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 12.50 | 12.30 | -1 | 2,043 | -0.05% |
|
| 2021/02/04 | 0 | 13.45 | 0 | 0.00 | 12.65 | 0 | 2,023 | 0.00% |
|
| 2021/02/03 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 2,001 | 0.05% |
|
| 2021/01/27 | 0 | 0.00 | 8 | 12.58 | 12.80 | -8 | 1,869 | -0.43% |
|
| 2021/01/25 | 5 | 12.45 | 0 | 0.00 | 12.35 | 5 | 1,844 | 0.27% |
|
| 2021/01/21 | 2 | 13.55 | 5 | 13.20 | 13.70 | -3 | 1,787 | -0.17% |
|
| 2021/01/20 | 5 | 12.30 | 0 | 0.00 | 13.00 | 5 | 1,696 | 0.29% |
|
| 2021/01/15 | 0 | 0.00 | 7 | 13.55 | 13.30 | -7 | 1,610 | -0.43% |
|
| 2021/01/14 | 22 | 14.20 | 18 | 14.00 | 14.10 | 4 | 1,548 | 0.26% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,389 | -0.07% |
|
| 2021/01/12 | 7 | 11.84 | 0 | 0.00 | 11.80 | 7 | 1,342 | 0.52% |
|
| 2021/01/07 | 0 | 0.00 | 21 | 10.69 | 10.90 | -21 | 1,270 | -1.65% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 11.40 | 10.85 | -5 | 1,254 | -0.40% |
|
| 2021/01/05 | 15 | 11.31 | 10 | 11.31 | 11.45 | 5 | 1,230 | 0.41% |
|
| 2021/01/04 | 11 | 11.71 | 12 | 11.86 | 11.70 | -1 | 1,205 | -0.08% |
|
| 2020/12/31 | 4 | 11.95 | 1 | 12.30 | 11.90 | 3 | 1,182 | 0.25% |
|
| 2020/12/29 | 21 | 12.28 | 0 | 0.00 | 11.90 | 21 | 1,128 | 1.86% |
|
| 2020/12/28 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 1,020 | 0.98% |
|
| 2020/12/25 | 3 | 13.70 | 12 | 13.25 | 13.30 | -9 | 978 | -0.92% |
|
| 2020/12/24 | 1 | 13.65 | 0 | 0.00 | 13.85 | 1 | 867 | 0.12% |
|
| 2020/12/21 | 2 | 11.10 | 1 | 11.05 | 11.15 | 1 | 509 | 0.20% |
|
| 2020/12/18 | 11 | 11.70 | 0 | 0.00 | 11.55 | 11 | 484 | 2.27% |
|
| 2020/12/15 | 0 | 0.00 | 6 | 9.86 | 9.86 | -6 | 280 | -2.14% |
|
| 2020/12/14 | 5 | 9.25 | 0 | 0.00 | 9.99 | 5 | 282 | 1.77% |
|
| 2020/12/10 | 0 | 0.00 | 13 | 8.62 | 9.13 | -13 | 216 | -6.01% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 8.33 | 8.26 | -3 | 177 | -1.69% |
|
| 2020/12/02 | 10 | 8.30 | 0 | 0.00 | 8.30 | 10 | 170 | 5.88% |
|
| 2020/10/23 | 2 | 7.83 | 0 | 0.00 | 7.85 | 2 | 195 | 1.02% |
|
| 2020/10/12 | 0 | 8.10 | 0 | 0.00 | 8.13 | 0 | 205 | 0.00% |
|
| 2020/09/28 | 1 | 8.00 | 0 | 0.00 | 7.80 | 1 | 271 | 0.37% |
|
| 2020/09/21 | 1 | 8.54 | 0 | 0.00 | 8.39 | 1 | 269 | 0.37% |
|
| 2020/09/17 | 3 | 8.89 | 0 | 0.00 | 8.58 | 3 | 260 | 1.15% |
|
| 2020/09/14 | 0 | 8.00 | 0 | 0.00 | 8.07 | 0 | 238 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 7.82 | 7.79 | -2 | 211 | -0.95% |
|
| 2020/07/09 | 2 | 8.45 | 44 | 8.31 | 8.45 | -42 | 216 | -19.38% |
|
| 2020/07/08 | 4 | 7.68 | 0 | 0.00 | 7.72 | 4 | 188 | 2.12% |
|
| 2020/06/11 | 0 | 6.85 | 0 | 0.00 | 6.82 | 0 | 191 | 0.00% |
|
| 2020/06/10 | 0 | 6.90 | 0 | 0.00 | 6.99 | 0 | 191 | 0.00% |
|
| 2020/06/09 | 0 | 6.85 | 0 | 0.00 | 6.79 | 0 | 199 | 0.00% |
|
| 2020/03/06 | 21 | 6.84 | 0 | 0.00 | 6.84 | 21 | 137 | 15.22% |
|
| 2020/03/04 | 19 | 6.92 | 0 | 0.00 | 6.92 | 19 | 136 | 13.88% |
|
| 2019/12/19 | 2 | 8.25 | 0 | 0.00 | 8.31 | 2 | 348 | 0.57% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 8.41 | 8.39 | -1 | 349 | -0.29% |
|
| 2019/10/14 | 3 | 9.31 | 3 | 9.24 | 9.18 | 0 | 463 | 0.00% |
|
| 2019/10/07 | 4 | 9.35 | 4 | 9.30 | 9.30 | 0 | 440 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 10 | 9.90 | 9.62 | -10 | 429 | -2.33% |
|
| 2019/09/24 | 10 | 9.50 | 0 | 0.00 | 9.65 | 10 | 365 | 2.73% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 9.02 | 8.99 | -3 | 350 | -0.86% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 9.15 | 9.11 | -2 | 408 | -0.49% |
|
| 2019/05/17 | 3 | 9.32 | 0 | 0.00 | 9.07 | 3 | 1,244 | 0.24% |
|
| 2019/05/15 | 1 | 9.99 | 0 | 0.00 | 9.79 | 1 | 1,285 | 0.08% |
|
| 2019/05/13 | 1 | 9.85 | 2 | 9.81 | 9.75 | -1 | 1,314 | -0.08% |
|
| 2019/05/06 | 1 | 11.65 | 1 | 11.45 | 11.40 | 0 | 1,649 | 0.00% |
|
| 2019/05/03 | 3 | 11.95 | 3 | 11.87 | 11.85 | 0 | 1,732 | 0.00% |
|
| 2019/04/19 | 2 | 12.05 | 1 | 12.00 | 12.10 | 1 | 1,867 | 0.05% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 11.15 | 11.25 | -1 | 2,414 | -0.04% |
|
| 2019/04/01 | 1 | 10.80 | 0 | 0.00 | 11.15 | 1 | 2,525 | 0.04% |
|
| 2019/03/19 | 2 | 12.68 | 2 | 12.60 | 12.55 | 0 | 2,500 | 0.00% |
|
| 2019/03/14 | 5 | 12.90 | 0 | 0.00 | 12.65 | 5 | 2,742 | 0.18% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 2,687 | -0.04% |
|
| 2019/03/11 | 1 | 12.35 | 0 | 0.00 | 12.20 | 1 | 2,681 | 0.04% |
|
| 2019/02/27 | 1 | 12.80 | 1 | 12.75 | 12.60 | 0 | 2,641 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 2,595 | -0.04% |
|
| 2019/02/13 | 1 | 13.40 | 1 | 13.35 | 13.35 | 0 | 2,579 | 0.00% |
|
| 2019/01/30 | 2 | 13.68 | 6 | 13.57 | 13.20 | -4 | 2,518 | -0.16% |
|
| 2019/01/28 | 5 | 14.40 | 5 | 15.00 | 13.80 | 0 | 2,424 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 13.85 | 14.20 | -5 | 2,199 | -0.23% |
|
| 2019/01/24 | 6 | 13.88 | 0 | 0.00 | 13.70 | 6 | 2,131 | 0.28% |
|
| 2019/01/21 | 2 | 13.55 | 2 | 13.48 | 13.60 | 0 | 1,984 | 0.00% |
|
| 2019/01/18 | 1 | 13.35 | 1 | 13.35 | 13.30 | 0 | 1,956 | 0.00% |
|
| 2019/01/16 | 6 | 13.43 | 2 | 13.43 | 13.50 | 4 | 1,927 | 0.21% |
|
| 2019/01/14 | 2 | 13.33 | 2 | 13.23 | 13.25 | 0 | 1,880 | 0.00% |
|
| 2019/01/03 | 1 | 14.25 | 2 | 14.15 | 13.70 | -1 | 1,582 | -0.06% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 13.60 | 13.60 | -2 | 1,253 | -0.16% |
|
| 2018/12/27 | 2 | 12.60 | 2 | 12.55 | 12.40 | 0 | 1,057 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 12.75 | 12.75 | -3 | 932 | -0.32% |
|
| 2018/12/17 | 3 | 12.55 | 4 | 12.38 | 12.20 | -1 | 809 | -0.12% |
|
| 2018/12/14 | 1 | 12.40 | 1 | 12.40 | 12.40 | 0 | 781 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 12.45 | 12.15 | -4 | 748 | -0.53% |
|
| 2018/12/11 | 1 | 12.20 | 1 | 12.20 | 12.10 | 0 | 675 | 0.00% |
|
| 2018/12/10 | 2 | 12.10 | 2 | 12.00 | 12.10 | 0 | 577 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 0.2 | 11.90 | 12.00 | -0.2 | 505 | -0.04% |
|
| 2018/11/21 | 1 | 11.10 | 9 | 10.85 | 10.80 | -8 | 170 | -4.68% |
|
| 2018/11/16 | 7 | 9.89 | 0 | 0.00 | 9.91 | 7 | 73 | 9.57% |
|
| 2018/11/15 | 2 | 9.85 | 0 | 0.00 | 9.88 | 2 | 69 | 2.89% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 9.91 | 10.10 | -10 | 137 | -7.28% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 8.56 | 8.62 | -2 | 117 | -1.71% |
|
| 2018/06/25 | 9 | 9.01 | 0 | 0.00 | 9.01 | 9 | 114 | 7.83% |
|
| 2018/06/21 | 3 | 9.10 | 0 | 0.00 | 9.14 | 3 | 115 | 2.61% |
|
| 2018/06/07 | 0 | 0.00 | 6 | 9.19 | 9.17 | -6 | 111 | -5.40% |
|
| 2018/06/04 | 6 | 10.10 | 0 | 0.00 | 10.00 | 6 | 85 | 7.06% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 9.99 | 9.66 | -2 | 125 | -1.59% |
|