加百裕 (3323)-華南永昌-林口券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
15,907張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	34.90	5	35.35	35.35	-3	1,465	-0.20%
2024/11/20	40	32.46	2	32.05	32.15	38	1,202	3.16%
2024/11/19	1	33.60	6	34.20	34.20	-5	846	-0.59%
2024/11/18	2	30.55	5	30.96	31.10	-3	663	-0.45%
2024/11/15	3	31.15	3	29.32	28.30	0	555	0.00%
2024/11/14	0	0.00	2.1	30.70	30.70	-2.1	348	-0.60%
2024/11/13	0	0.00	10	27.48	27.95	-10	318	-3.14%
2024/11/08	2.1	25.38	0	0.00	24.85	2.1	315	0.66%
2024/10/29	0	26.60	5	26.90	26.00	-5	325	-1.54%
2024/10/28	5	26.25	10	27.20	25.65	-5	292	-1.71%
2024/10/25	0	0.00	2	26.45	26.45	-2	215	-0.93%
2024/09/27	2	24.35	0	0.00	24.40	2	588	0.34%
2024/08/26	0	0.00	2	25.25	25.05	-2	641	-0.31%
2024/08/22	0	0.00	2	25.25	25.15	-2	650	-0.31%
2024/08/21	2	24.80	0	0.00	24.75	2	653	0.31%
2024/08/16	0	0.00	2	25.25	25.10	-2	694	-0.29%
2024/08/09	0	0.00	3	23.50	23.65	-3	710	-0.42%
2024/08/08	5	23.40	0	0.00	23.35	5	707	0.71%
2024/08/06	0	0.00	1	21.60	22.30	-1	704	-0.14%
2024/08/05	9	23.33	1	23.25	23.25	8	693	1.15%
2024/08/02	1	26.20	0	0.00	25.80	1	679	0.15%
2024/08/01	2	26.65	0	0.00	27.05	2	675	0.30%
2024/07/30	0	0.00	2	26.08	26.35	-2	672	-0.30%
2024/07/29	5	26.85	0	0.00	26.05	5	671	0.74%
2024/07/26	2	26.88	0	0.00	26.85	2	673	0.30%
2024/07/22	1	26.30	0	0.00	26.55	1	671	0.15%
2024/07/15	0	0.00	1	29.20	29.20	-1	648	-0.15%
2024/07/11	1	30.55	0	0.00	30.45	1	631	0.16%
2024/07/10	1	31.40	0	0.00	31.00	1	615	0.16%
2024/07/09	4	31.80	3	32.78	31.90	1	599	0.17%
2024/07/08	4	32.23	102	32.35	31.80	-98	545	-17.96%	大賣/
2024/07/05	1	31.95	0.3	32.35	32.70	0.7	511	0.14%
2024/07/04	105	32.94	2	33.00	32.20	103	465	22.12%	大買/鉅額交易
2024/07/03	0	0.00	1.3	30.35	30.35	-1.3	328	-0.40%
2024/06/28	2	27.20	0	0.00	27.60	2	301	0.66%
2024/06/27	0	0.00	1.5	27.62	27.30	-1.5	300	-0.50%
2024/06/20	1	26.70	2	26.60	26.80	-1	299	-0.33%
2024/06/19	0	0.00	8	26.76	26.70	-8	299	-2.67%
2024/06/07	5	28.40	0	0.00	27.85	5	303	1.65%
2024/06/05	5	29.18	0	0.00	28.30	5	298	1.67%
2024/06/04	0	0.00	10	27.47	28.35	-10	289	-3.45%
2024/06/03	0	0.00	1	28.10	27.70	-1	284	-0.35%
2024/05/31	0	0.00	10	28.51	27.90	-10	283	-3.53%
2024/05/29	0	0.00	10	28.04	27.70	-10	269	-3.71%
2024/05/27	0	0.00	5	27.39	27.20	-5	259	-1.93%
2024/05/23	4	27.85	0	0.00	27.65	4	256	1.56%
2024/05/22	7	29.09	0	0.00	28.35	7	251	2.78%
2024/05/21	0	0.00	0.1	26.90	28.20	-0.1	212	-0.04%
2024/05/16	2	25.65	4	25.58	25.65	-2	180	-1.11%
2024/05/14	0	0.00	3	24.73	24.70	-3	180	-1.66%
2024/05/03	0	0.00	16	24.77	24.45	-16	187	-8.53%
2024/04/30	16	25.30	0	0.00	24.90	16	183	8.70%
2024/04/29	0	0.00	1	24.20	24.20	-1	178	-0.56%
2024/04/17	0	0.00	0	25.17	25.15	0	171	0.00%
2024/04/15	5	25.70	0	0.00	25.60	5	170	2.92%
2024/04/10	0	27.15	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.97	0	0.00	26.40	0	170	0.00%
2024/04/02	0.1	26.55	0	0.00	26.45	0.1	168	0.05%
2024/04/01	0	26.00	0	0.00	26.10	0	167	0.00%
2024/03/28	0	0.00	3	25.75	25.70	-3	166	-1.80%
2024/03/19	0.1	25.00	0	0.00	24.95	0.1	161	0.06%
2024/03/15	0	27.00	0	0.00	26.15	0	149	0.00%
2024/03/08	1	26.35	0	0.00	26.00	1	153	0.65%
2024/03/06	1	27.20	0	0.00	27.05	1	149	0.67%
2024/02/23	0	28.55	0	0.00	28.10	0	158	0.00%
2024/02/19	0	27.95	0	0.00	27.80	0	156	0.00%
2024/02/15	0.1	26.50	0	0.00	26.45	0.1	152	0.09%
2024/02/05	1.2	26.87	0	0.00	26.95	1.2	149	0.78%
2024/02/01	2	27.80	0	0.00	27.80	2	141	1.41%
2024/01/22	0	0.00	15	28.10	28.10	-15	139	-10.78%
2024/01/17	1.1	28.00	0	0.00	27.90	1.1	137	0.76%
2024/01/16	0	0.00	5	28.70	28.55	-5	136	-3.65%
2024/01/11	0	0.00	10	28.84	28.80	-10	145	-6.89%
2023/12/20	0	0.00	3	29.00	29.05	-3	162	-1.85%
2023/12/12	0	0.00	1	29.20	29.15	-1	185	-0.54%
2023/11/27	0	0.00	1	29.55	29.35	-1	252	-0.40%
2023/11/08	0	0.00	1	28.50	28.40	-1	272	-0.37%
2023/10/26	1	28.20	0	0.00	28.30	1	358	0.28%
2023/10/19	1	28.80	0	0.00	28.70	1	358	0.28%
2023/10/06	1	29.30	0	0.00	29.30	1	371	0.27%
2023/10/04	0	0.00	1	29.40	29.35	-1	372	-0.27%
2023/10/03	1	29.75	0	0.00	29.80	1	370	0.27%
2023/09/21	1	29.50	0	0.00	29.30	1	374	0.27%
2023/09/15	2	30.60	0	0.00	30.35	2	363	0.55%
2023/09/14	0.8	31.25	0	0.00	31.00	0.8	349	0.22%
2023/09/13	0	0.00	1	30.95	31.15	-1	346	-0.29%
2023/09/11	7	31.21	2	31.38	31.25	5	351	1.42%
2023/09/08	6	30.44	0	0.00	30.05	6	338	1.77%
2023/09/07	0	0.00	1	31.25	31.25	-1	328	-0.30%
2023/09/06	1	30.25	0	0.00	29.85	1	313	0.32%
2023/09/05	1	30.00	0	0.00	30.00	1	318	0.31%
2023/08/28	1	29.45	0	0.00	29.30	1	371	0.27%
2023/08/24	0	0.00	10	29.90	29.60	-10	439	-2.27%
2023/08/21	1	30.00	0	0.00	30.10	1	433	0.23%
2023/08/16	1	30.80	0	0.00	30.90	1	428	0.23%
2023/08/08	0	0.00	1	33.90	33.70	-1	371	-0.27%
2023/08/02	0	31.30	0	0.00	31.40	0	339	0.00%
2023/07/27	0	0.00	7	30.90	31.50	-7	344	-2.03%
2023/07/26	1	31.25	0	0.00	31.00	1	345	0.29%
2023/07/25	0	0.00	20	31.56	31.85	-20	341	-5.86%
2023/07/18	0	0.00	3	33.10	32.70	-3	341	-0.88%
2023/07/13	2	33.75	0	0.00	33.20	2	342	0.58%
2023/07/07	2	34.30	0	0.00	34.10	2	379	0.53%
2023/07/06	0	0.00	1	35.05	35.05	-1	378	-0.26%
2023/06/19	0	0.00	12	35.70	35.60	-12	366	-3.27%
2023/06/16	5	36.55	0	0.00	35.90	5	363	1.37%
2023/06/15	8	36.38	6	35.95	36.00	2	355	0.56%
2023/06/14	6	36.04	0	0.00	36.00	6	347	1.73%
2023/06/13	1	35.60	0	0.00	35.60	1	342	0.29%
2023/06/01	0	0.00	1	35.65	36.15	-1	307	-0.33%
2023/05/31	1	35.45	1	35.10	35.60	0	297	0.00%
2023/05/30	6	36.35	7.6	35.41	34.70	-1.6	288	-0.54%
2023/05/26	0	0.00	0.8	33.20	33.05	-0.8	232	-0.34%
2023/05/23	0.3	33.50	0	0.00	33.10	0.3	235	0.13%
2023/05/22	0.7	33.60	0	0.00	33.10	0.7	238	0.29%
2023/05/18	0.1	33.00	0	0.00	32.75	0.1	238	0.05%
2023/05/17	0.1	32.80	0	0.00	32.40	0.1	236	0.05%
2023/05/16	0.1	32.48	0	0.00	32.05	0.1	236	0.02%
2023/04/21	1	34.15	0	0.00	34.05	1	236	0.42%
2023/04/14	0	0.00	1	35.65	35.50	-1	216	-0.46%
2023/04/12	0	0.00	1	34.60	34.65	-1	181	-0.55%
2023/04/11	3	34.15	0	0.00	34.30	3	177	1.69%
2023/04/10	1	34.05	0	0.00	34.05	1	174	0.57%
2023/04/06	0	34.40	0	0.00	34.00	0	174	0.00%
2023/03/27	1	34.40	1	34.55	34.35	0	173	0.00%
2023/03/24	0	0.00	1	34.85	34.40	-1	171	-0.58%
2023/03/23	7	34.24	0	0.00	33.80	7	169	4.14%
2023/03/15	1	33.30	0	0.00	33.40	1	166	0.60%
2023/03/14	1	33.55	0	0.00	33.60	1	168	0.59%
2023/03/13	1	34.00	0	0.00	33.95	1	170	0.59%
2023/03/10	0	0.00	7	34.69	34.75	-7	184	-3.80%
2023/03/09	0	0.00	1	35.55	35.50	-1	184	-0.54%
2023/03/01	8	35.36	0	0.00	35.30	8	167	4.79%
2023/02/22	0	0.00	7	35.10	35.10	-7	166	-4.21%
2023/02/16	2	35.00	1	35.05	35.05	1	169	0.59%
2023/02/14	0	0.00	11	34.55	34.50	-11	184	-5.95%
2023/02/10	3	35.10	0	0.00	34.85	3	240	1.25%
2023/02/08	0	35.30	0	0.00	35.05	0	256	0.00%
2023/02/06	0	0.00	11	34.70	34.70	-11	255	-4.31%
2023/02/01	2	33.90	0	0.00	34.10	2	239	0.84%
2023/01/31	2	33.80	1	33.80	33.75	1	237	0.42%
2023/01/16	3	32.80	0	0.00	32.70	3	236	1.27%
2022/12/02	0	0.00	10	35.51	36.20	-10	302	-3.31%
2022/11/25	10	34.40	0	0.00	34.40	10	274	3.64%
2022/11/08	1	35.15	2	33.75	33.70	-1	234	-0.43%
2022/11/07	1	34.20	0	0.00	34.30	1	212	0.47%
2022/11/04	0	0.00	0	31.20	31.20	0	193	0.00%
2022/10/07	0	0.00	28	32.53	32.50	-28	202	-13.85%
2022/09/30	1	32.05	0	0.00	32.70	1	204	0.49%
2022/09/22	0	0.00	0	36.15	35.65	0	217	0.00%
2022/09/19	1	37.35	0	0.00	35.95	1	215	0.47%
2022/09/15	0	0.00	1	35.65	35.55	-1	181	-0.55%
2022/08/23	0.1	34.85	0	0.00	34.90	0.1	235	0.02%
2022/06/17	3	36.30	0	0.00	36.95	3	318	0.94%
2022/06/09	0	38.40	0	0.00	38.20	0	271	0.00%
2022/05/30	1	36.85	0	0.00	37.00	1	277	0.36%
2022/05/24	0	0.00	0	36.30	36.15	0	289	0.00%
2022/05/12	1	34.00	0	0.00	34.50	1	295	0.34%
2022/05/09	0	0.00	4	36.50	35.70	-4	301	-1.33%
2022/05/06	0	0.00	1	37.20	37.30	-1	302	-0.33%
2022/05/04	5	37.43	0	0.00	37.35	5	308	1.62%
2022/04/20	0	38.90	0	0.00	39.65	0	335	0.00%
2022/04/13	0	39.35	0	0.00	39.20	0	413	0.00%
2022/01/18	0	0.00	1	41.00	41.00	-1	1,399	-0.07%
2022/01/17	1	40.30	0	0.00	40.60	1	1,589	0.06%
2022/01/06	7.1	42.94	1	44.25	43.20	6.1	1,649	0.37%
2022/01/05	0	0.00	1	42.15	42.30	-1	1,628	-0.06%
2022/01/03	0	0.00	4.1	43.73	43.30	-4.1	1,699	-0.24%
2021/12/30	4.1	42.53	0	0.00	42.75	4.1	1,769	0.23%
2021/12/28	1	42.50	0	0.00	42.25	1	1,853	0.05%
2021/12/27	1	42.50	0	0.00	42.40	1	1,860	0.05%
2021/12/24	0	0.00	1	42.40	42.30	-1	1,864	-0.05%
2021/12/23	0	0.00	1	43.10	42.40	-1	1,868	-0.05%
2021/12/22	0	0.00	2	42.80	42.85	-2	1,856	-0.11%
2021/12/16	3	41.77	0	0.00	41.75	3	1,844	0.16%
2021/12/09	5	43.20	4	42.95	42.90	1	1,849	0.05%
2021/12/02	0	42.00	0	0.00	42.05	0	1,895	0.00%
2021/12/01	2	43.00	0	0.00	43.10	2	1,895	0.11%
2021/11/30	12	42.73	0	0.00	42.60	12	1,898	0.63%
2021/11/29	2	39.63	5	40.35	40.90	-3	1,898	-0.16%
2021/11/19	0	43.05	0	0.00	43.05	0	1,884	0.00%
2021/11/18	2	43.50	0	0.00	43.85	2	1,839	0.11%
2021/11/17	2	42.70	1	43.35	42.40	1	1,810	0.06%
2021/11/16	0	42.95	0	0.00	42.85	0	1,811	0.00%
2021/11/15	1	42.20	4	42.93	44.00	-3	1,806	-0.17%
2021/11/12	2	42.18	10	42.00	41.95	-8	1,802	-0.44%
2021/11/08	2	42.35	0	0.00	42.00	2	1,812	0.11%
2021/11/05	0	0.00	1	43.60	43.35	-1	1,815	-0.06%
2021/11/04	16	44.22	50	44.62	44.00	-34	1,837	-1.85%
2021/11/03	0	0.00	5	45.00	44.85	-5	1,860	-0.27%
2021/11/02	71	47.15	1	45.00	44.55	70	1,924	3.64%
2021/10/29	1	47.15	21	47.93	46.35	-20	1,850	-1.08%
2021/10/28	2	45.85	6	46.16	45.60	-4	1,823	-0.22%
2021/10/27	6	46.79	6	46.92	46.95	0	1,831	0.00%
2021/10/26	32	46.43	10	46.36	45.95	22	1,743	1.26%
2021/10/25	3	43.87	4.1	43.59	44.75	-1.1	1,511	-0.07%
2021/10/22	1	39.95	4	40.50	41.15	-3	1,356	-0.22%
2021/10/19	4	40.20	3	40.57	40.80	1	1,410	0.07%
2021/10/18	2	39.10	2	39.35	39.90	0	1,462	0.00%
2021/10/15	5	39.38	2	39.10	39.10	3	1,528	0.20%
2021/10/14	1	39.15	1	39.10	39.15	0	1,648	0.00%
2021/10/12	1	40.15	1	40.30	40.35	0	1,838	0.00%
2021/10/07	1	38.20	2	38.73	39.30	-1	1,957	-0.05%
2021/10/06	20	37.63	2	38.85	38.55	18	2,223	0.81%
2021/10/04	0	0.00	2	34.95	34.55	-2	2,715	-0.07%
2021/09/29	2	35.20	0	0.00	35.05	2	2,956	0.07%
2021/09/16	0	35.00	0	0.00	34.95	0	3,237	0.00%
2021/09/13	1	35.50	0	0.00	35.35	1	3,260	0.03%
2021/09/10	1	35.60	0	0.00	35.60	1	3,261	0.03%
2021/09/09	0.1	35.90	0	0.00	35.95	0.1	3,257	0.00%
2021/09/07	2	37.00	0	0.00	35.30	2	3,238	0.06%
2021/09/06	0	0.00	1	38.40	38.40	-1	3,194	-0.03%
2021/09/03	1	39.85	0	0.00	39.35	1	3,185	0.03%
2021/08/26	2	40.10	2	39.95	40.10	0	3,151	0.00%
2021/08/24	1	39.50	0	0.00	39.15	1	3,150	0.03%
2021/08/23	0	0.00	2	39.83	39.90	-2	3,151	-0.06%
2021/08/20	0.1	38.70	0	0.00	38.30	0.1	3,144	0.00%
2021/08/16	5	39.39	2	39.98	40.05	3	3,113	0.10%
2021/08/13	1	40.60	0	0.00	40.60	1	3,103	0.03%
2021/08/11	3	41.68	1	41.40	41.35	2	3,087	0.06%
2021/08/10	0	0.00	2	42.35	42.25	-2	3,076	-0.07%
2021/08/06	3	46.25	8	45.78	45.65	-5	3,027	-0.17%
2021/08/04	3	50.70	0	0.00	51.00	3	2,965	0.10%
2021/08/03	6	50.95	2	51.00	51.60	4	2,959	0.14%
2021/07/28	1	49.00	4	49.20	49.25	-3	2,857	-0.11%
2021/07/27	5	50.72	0	0.00	50.00	5	2,862	0.17%
2021/07/26	2	51.00	3	51.60	51.50	-1	2,864	-0.03%
2021/07/23	2	50.55	10	50.80	50.60	-8	2,863	-0.28%
2021/07/22	25	50.30	7	49.93	49.90	18	2,991	0.60%
2021/07/21	16	51.46	5	52.56	51.30	11	2,966	0.37%
2021/07/20	13	50.73	4	50.58	49.80	9	2,916	0.31%
2021/07/19	10	54.06	12	53.23	53.10	-2	2,800	-0.07%
2021/07/16	11	59.92	0	0.00	59.00	11	2,694	0.41%
2021/07/15	1	60.00	1	59.60	59.90	0	2,630	0.00%
2021/07/14	2	58.10	3	60.43	58.10	-1	2,549	-0.04%
2021/07/13	16	63.25	4	61.38	60.30	12	2,467	0.49%
2021/07/12	2	61.75	13	60.63	62.20	-11	2,129	-0.52%
2021/07/09	1	57.50	2	57.15	56.60	-1	1,790	-0.06%
2021/07/08	1	53.40	7	55.21	55.60	-6	1,611	-0.37%
2021/07/07	0	0.00	3.2	53.87	52.90	-3.2	1,554	-0.21%
2021/07/06	2	53.40	1	53.90	53.90	1	1,564	0.06%
2021/07/05	3	52.80	5.1	53.45	53.50	-2.1	1,550	-0.14%
2021/07/02	3	50.00	0.1	50.11	50.00	2.9	1,462	0.20%
2021/07/01	0	0.00	1	49.15	48.85	-1	1,518	-0.07%
2021/06/30	1	50.30	0	0.00	49.80	1	1,533	0.07%
2021/06/25	1	48.20	2	48.15	47.65	-1	1,495	-0.07%
2021/06/24	0	0.00	1	47.10	47.50	-1	1,514	-0.07%
2021/06/11	0.2	45.20	0	0.00	45.20	0.2	1,998	0.01%
2021/06/09	2	45.00	0	0.00	44.95	2	2,248	0.09%
2021/05/20	0	0.00	2	41.90	41.95	-2	3,663	-0.05%
2021/05/11	2	45.90	0	0.00	44.95	2	3,860	0.05%
2021/05/10	2	47.80	0	0.00	47.65	2	3,987	0.05%
2021/05/06	0	0.00	1	48.65	47.10	-1	5,281	-0.02%
2021/04/28	19	54.84	15	53.50	53.50	4	5,456	0.07%
2021/04/27	0	0.00	1.2	53.97	54.20	-1.2	5,339	-0.02%
2021/04/23	1	52.50	0	0.00	52.40	1	5,387	0.02%
2021/04/22	0	0.00	3	53.10	51.40	-3	5,444	-0.06%
2021/04/21	3	53.60	0	0.00	53.40	3	5,474	0.05%
2021/04/14	1	51.30	3	50.87	51.20	-2	5,635	-0.04%
2021/04/13	3	53.53	2	52.30	52.10	1	5,751	0.02%
2021/04/12	5	54.80	5	54.30	54.30	0	5,722	0.00%
2021/04/08	0.1	53.91	0	0.00	53.70	0.1	5,623	0.00%
2021/04/07	0	54.15	1.1	53.88	54.10	-1.1	5,604	-0.02%
2021/04/01	1	52.30	2	52.00	51.70	-1	5,581	-0.02%
2021/03/31	2	51.80	0	0.00	51.90	2	5,647	0.04%
2021/03/29	0.1	50.80	0	0.00	51.30	0.1	5,688	0.00%
2021/03/26	4.1	50.24	10	51.47	51.30	-5.9	5,934	-0.10%
2021/03/22	3	54.40	25	53.83	53.70	-22	5,954	-0.37%
2021/03/19	2	54.25	5	54.40	54.20	-3	5,932	-0.05%
2021/03/18	1.1	54.09	1	55.10	55.10	0.1	5,917	0.00%
2021/03/17	5	54.30	1	54.40	54.00	4	6,080	0.07%
2021/03/16	4.1	53.13	0	0.00	53.00	4.1	6,177	0.07%
2021/03/15	33	54.84	18	54.33	54.40	15	6,115	0.25%
2021/03/12	36	55.35	32.1	55.95	56.30	3.9	6,010	0.06%
2021/03/11	3.1	53.51	1	53.60	54.10	2.1	5,761	0.04%
2021/03/10	0	0.00	4	53.50	53.30	-4	5,629	-0.07%
2021/03/09	4	52.10	14	52.16	52.10	-10	5,481	-0.18%
2021/03/08	16	51.59	3	52.80	52.80	13	5,370	0.24%
2021/03/04	0	0.00	1	50.20	50.40	-1	5,232	-0.02%
2021/03/03	0	0.00	1	49.30	50.10	-1	5,562	-0.02%
2021/03/02	1	51.50	0	0.00	50.10	1	5,704	0.02%
2021/02/25	1	50.80	0	0.00	51.80	1	5,621	0.02%
2021/02/24	0	0.00	2	50.75	50.50	-2	5,586	-0.04%
2021/02/23	12	51.20	0	0.00	50.70	12	5,540	0.22%
2021/02/22	6	49.90	2	51.00	50.70	4	5,541	0.07%
2021/02/19	2	48.30	0	0.00	49.20	2	5,493	0.04%
2021/02/18	2	47.90	2	48.20	48.50	0	5,452	0.00%
2021/02/05	0	0.00	1	46.30	46.30	-1	5,374	-0.02%
2021/02/04	0	46.50	1	46.55	46.30	-1	5,354	-0.02%
2021/02/02	1	46.30	0	0.00	46.35	1	5,354	0.02%
2021/02/01	1	46.80	1	47.60	46.20	0	5,308	0.00%
2021/01/29	9	53.31	11	51.63	48.70	-2	5,169	-0.04%
2021/01/28	9	53.21	11	53.23	54.10	-2	4,456	-0.04%
2021/01/27	0	0.00	2	48.55	49.25	-2	3,864	-0.05%
2021/01/21	0	0.00	10	45.95	46.15	-10	3,606	-0.28%
2021/01/20	1	45.70	5	45.95	45.65	-4	3,589	-0.11%
2021/01/19	1	47.60	0	0.00	47.65	1	3,550	0.03%
2021/01/18	1	47.60	1	45.75	48.15	0	3,543	0.00%
2021/01/13	0	0.00	21	46.90	46.45	-21	3,385	-0.62%
2021/01/12	1	47.90	0	0.00	46.45	1	3,394	0.03%
2021/01/08	3	48.90	0	0.00	47.50	3	3,334	0.09%
2021/01/07	0	48.30	2	48.40	48.30	-2	3,254	-0.06%
2021/01/06	0	47.30	2	48.00	47.80	-2	3,211	-0.06%
2021/01/05	2	47.28	0	0.00	46.75	2	3,066	0.07%
2021/01/04	0	0.00	1	47.25	46.90	-1	3,049	-0.03%
2020/12/28	1	47.95	1	48.00	47.55	0	3,073	0.00%
2020/12/25	10	48.00	4	47.74	48.00	6	3,029	0.20%
2020/12/24	0	0.00	2	47.10	46.65	-2	2,955	-0.07%
2020/12/23	0	0.00	6	46.08	46.00	-6	2,947	-0.20%
2020/12/22	30	49.71	8	48.90	45.70	22	2,953	0.74%
2020/12/21	2	44.90	24	47.07	48.10	-22	2,689	-0.82%
2020/12/18	20	45.68	10	46.00	45.85	10	2,605	0.38%
2020/12/16	0	0.00	22	46.98	46.75	-22	2,609	-0.84%
2020/12/15	27	46.32	0	0.00	45.00	27	2,561	1.05%
2020/12/14	3	47.47	1	47.65	47.20	2	2,534	0.08%
2020/12/11	26	47.99	24	48.00	48.00	2	2,554	0.08%
2020/12/10	1	47.35	7	46.26	47.50	-6	2,338	-0.26%
2020/12/09	8	45.78	0	0.00	45.60	8	2,236	0.36%
2020/12/08	2	45.95	0	0.00	45.90	2	2,288	0.09%
2020/12/07	0	0.00	5	45.31	46.45	-5	2,276	-0.22%
2020/12/04	2	45.35	0	0.00	44.55	2	2,251	0.09%
2020/12/02	6	45.98	1	46.55	45.35	5	2,415	0.21%
2020/12/01	0	0.00	2	45.55	45.80	-2	2,491	-0.08%
2020/11/30	3	45.45	1	45.45	45.45	2	2,629	0.08%
2020/11/27	8	46.91	3	47.37	46.40	5	2,873	0.17%
2020/11/26	2	45.18	9	46.08	46.20	-7	2,909	-0.24%
2020/11/24	3	41.85	0	0.00	41.80	3	3,328	0.09%
2020/11/20	2	42.30	1	42.25	42.50	1	3,472	0.03%
2020/11/19	4	43.11	3	43.17	42.95	1	3,566	0.03%
2020/11/10	6	42.42	0	0.00	42.30	6	4,013	0.15%
2020/11/06	4	40.60	0	0.00	40.35	4	4,062	0.10%
2020/11/04	0	0.00	1	40.85	41.00	-1	4,382	-0.02%
2020/10/30	1	41.10	0	0.00	40.75	1	4,667	0.02%
2020/10/28	0	0.00	1	43.25	41.90	-1	4,687	-0.02%
2020/10/27	0	0.00	8	43.08	43.00	-8	4,684	-0.17%
2020/10/26	10	43.85	0	0.00	43.25	10	4,742	0.21%
2020/10/22	0	0.00	3	42.85	42.80	-3	4,742	-0.06%
2020/10/21	3	44.30	3	43.65	43.10	0	4,744	0.00%
2020/10/20	0	0.00	2	42.70	43.70	-2	4,771	-0.04%
2020/10/15	2	43.00	0	0.00	42.10	2	4,765	0.04%
2020/10/14	3	42.40	0	0.00	42.90	3	4,772	0.06%
2020/10/12	0	0.00	1	41.70	41.30	-1	4,831	-0.02%
2020/10/08	0	0.00	1	42.65	42.00	-1	4,823	-0.02%
2020/10/07	1	43.25	0	0.00	42.90	1	4,805	0.02%
2020/10/06	3	44.05	0	0.00	44.20	3	4,780	0.06%
2020/09/29	1	42.50	0	0.00	42.30	1	4,779	0.02%
2020/09/28	1	42.15	0	0.00	42.10	1	4,928	0.02%
2020/09/25	0	0.00	2	41.35	41.00	-2	4,907	-0.04%
2020/09/23	0	0.00	1	42.65	44.00	-1	4,827	-0.02%
2020/09/21	2	44.85	0	0.00	44.40	2	4,753	0.04%
2020/09/18	1	44.65	0	0.00	44.40	1	4,717	0.02%
2020/09/17	1	44.30	0	0.00	44.55	1	4,694	0.02%
2020/09/15	0	0.00	1	43.45	43.25	-1	4,596	-0.02%
2020/09/14	1	42.95	0	0.00	43.20	1	4,575	0.02%
2020/09/11	0	0.00	1	41.95	41.80	-1	4,524	-0.02%
2020/09/10	1	44.70	1	44.65	44.10	0	4,443	0.00%
2020/09/09	1	44.35	0	0.00	44.20	1	4,399	0.02%
2020/09/07	5	46.60	1	45.90	44.85	4	4,267	0.09%
2020/09/04	0	0.00	2	47.15	45.60	-2	4,135	-0.05%
2020/09/03	1	46.80	1	48.00	46.90	0	4,027	0.00%
2020/09/02	7	48.41	10	48.18	48.80	-3	3,867	-0.08%
2020/09/01	4	49.60	10	49.31	50.00	-6	3,582	-0.17%
2020/08/31	27	47.16	28	47.21	47.90	-1	3,227	-0.03%
2020/08/28	3	44.72	14	44.54	45.50	-11	2,841	-0.39%
2020/08/26	3	42.75	3	43.47	42.70	0	2,649	0.00%
2020/08/25	10	41.82	10	42.17	42.25	0	2,534	0.00%
2020/08/21	1	39.00	0	0.00	39.05	1	2,401	0.04%
2020/08/19	0	0.00	4	40.94	40.85	-4	2,286	-0.17%
2020/08/18	8	43.29	61	43.52	42.10	-53	2,215	-2.39%
2020/08/17	3	41.43	4	42.25	43.10	-1	2,008	-0.05%
2020/08/14	1	39.60	0	0.00	39.20	1	1,881	0.05%
2020/08/13	6	39.64	5	42.00	39.35	1	1,851	0.05%
2020/08/12	20	41.97	1	41.90	41.20	19	1,776	1.07%
2020/08/11	20	42.95	18	42.88	42.20	2	1,720	0.12%
2020/08/10	58	42.70	20	43.17	43.00	38	1,591	2.39%
2020/08/07	6	39.50	16	41.03	39.90	-10	1,386	-0.72%
2020/08/05	0	0.00	1	36.70	39.40	-1	1,204	-0.08%
2020/08/04	0	0.00	1	35.60	35.85	-1	1,084	-0.09%
2020/08/03	1	34.80	0	0.00	34.80	1	1,060	0.09%
2020/07/31	0	0.00	7	35.00	35.20	-7	1,066	-0.66%
2020/07/30	0	0.00	1	35.20	34.90	-1	1,082	-0.09%
2020/07/29	0	0.00	8	34.40	34.30	-8	1,057	-0.76%
2020/07/28	0.4	31.60	0	0.00	31.60	0.4	1,052	0.04%
2020/07/27	2	33.95	1	33.85	32.95	1	1,042	0.10%
2020/07/24	4	34.85	17	35.34	33.95	-13	1,030	-1.26%
2020/07/23	0	0.00	5	33.60	33.75	-5	956	-0.52%
2020/07/22	1	34.20	0	0.00	34.45	1	941	0.11%
2020/07/21	6	35.08	0	0.00	34.45	6	928	0.65%
2020/07/17	10	35.52	17	35.54	33.85	-7	896	-0.78%
2020/07/09	0	0.00	1	34.80	34.25	-1	770	-0.13%
2020/07/08	1	33.90	12	34.47	34.55	-11	754	-1.46%
2020/07/07	1	35.85	0	0.00	33.90	1	720	0.14%
2020/07/02	0	0.00	10	31.77	32.00	-10	560	-1.79%
2020/07/01	18	31.39	0	0.00	32.10	18	554	3.24%
2020/06/24	0	0.00	25	30.43	30.60	-25	544	-4.59%
2020/06/19	0	0.00	2	30.20	30.40	-2	549	-0.36%
2020/06/11	5	32.05	0	0.00	31.00	5	555	0.90%
2020/06/10	10	32.80	0	0.00	32.10	10	553	1.81%
2020/06/08	19	33.08	0	0.00	32.95	19	552	3.44%
2020/06/05	11	33.54	0	0.00	34.00	11	531	2.07%
2020/06/04	20	32.93	2	32.70	32.80	18	495	3.63%
2020/06/03	3	32.87	1	32.60	33.30	2	472	0.42%
2020/03/24	0	0.00	4	18.15	18.25	-4	266	-1.50%
2020/02/03	0	0.00	1	27.90	27.80	-1	239	-0.42%
2020/01/15	0	0.00	2	29.50	29.50	-2	213	-0.94%
2020/01/13	0	0.00	5	29.15	29.40	-5	214	-2.33%
2020/01/06	2	30.40	0	0.00	30.30	2	209	0.96%
2020/01/03	2	31.40	0	0.00	30.60	2	207	0.96%
2019/12/09	0	0.00	5	31.05	30.70	-5	196	-2.54%
2019/11/28	5	30.70	0	0.00	30.55	5	190	2.63%
2019/11/20	8	30.35	0	0.00	30.35	8	177	4.52%
2019/11/19	0	0.00	1.4	30.03	30.25	-1.4	173	-0.80%
2019/09/27	0	0.00	3	28.78	28.60	-3	165	-1.81%
2019/09/19	1	28.60	0	0.00	28.40	1	174	0.57%
2019/09/17	0	0.00	1	28.70	28.65	-1	174	-0.57%
2019/09/16	3	28.62	0	0.00	28.60	3	179	1.67%
2019/09/10	0	0.00	1	29.35	29.35	-1	182	-0.55%
2019/09/05	0	0.00	1	29.50	29.50	-1	184	-0.54%
2019/09/03	0	0.00	2	29.15	29.15	-2	185	-1.08%
2019/08/28	0	0.00	1	28.95	28.85	-1	188	-0.53%
2019/08/26	0	0.00	1	29.05	28.75	-1	191	-0.52%
2019/08/23	1	29.40	0	0.00	29.40	1	194	0.51%
2019/08/22	2	30.00	0	0.00	29.80	2	194	1.03%
2019/08/21	0	0.00	3	29.47	29.90	-3	192	-1.56%
2019/08/20	1	28.70	1	28.95	28.70	0	187	0.00%
2019/08/19	1	28.50	1	28.75	28.50	0	188	0.00%
2019/08/15	4	28.23	3	28.27	28.20	1	189	0.53%
2019/08/12	0	0.00	2	28.90	28.95	-2	194	-1.03%
2019/08/08	0	0.00	2	28.55	28.85	-2	199	-1.00%
2019/08/06	2	28.00	0	0.00	28.60	2	216	0.93%
2019/08/05	0	0.00	5	28.84	28.85	-5	259	-1.93%
2019/08/01	0	0.00	1	29.70	29.55	-1	268	-0.37%
2019/07/30	1	29.60	0	0.00	29.40	1	269	0.37%
2019/07/29	1	29.80	1	29.85	29.80	0	269	0.00%
2019/07/26	5	29.45	2	29.55	29.90	3	269	1.11%
2019/07/25	0	0.00	3	31.95	31.95	-3	265	-1.13%
2019/07/24	10	32.31	0	0.00	32.30	10	254	3.94%
2019/07/19	2	32.90	0	0.00	32.90	2	268	0.74%
2019/07/18	0	0.00	6	33.03	33.40	-6	272	-2.20%
2019/07/17	6	32.45	0	0.00	32.45	6	271	2.21%
2019/07/16	0	0.00	1	32.80	32.80	-1	277	-0.36%
2019/07/12	1	32.50	0	0.00	32.40	1	288	0.35%
2019/05/13	1	27.85	0	0.00	27.80	1	603	0.17%
2019/04/23	1	32.00	0	0.00	32.15	1	544	0.18%
2019/04/22	0	0.00	10	32.53	32.10	-10	540	-1.85%
2019/04/19	0	0.00	10	32.43	32.50	-10	536	-1.86%
2019/03/25	1	33.35	0	0.00	33.35	1	614	0.16%
2019/03/06	1	34.80	0	0.00	34.60	1	947	0.11%
2019/02/25	0	0.00	2	36.15	35.80	-2	940	-0.21%
2019/02/21	1	35.30	0	0.00	35.45	1	995	0.10%
2019/02/19	1	35.30	0	0.00	35.30	1	1,017	0.10%
2019/01/04	0	0.00	2	32.10	31.55	-2	1,185	-0.17%
2019/01/03	1	33.05	0	0.00	32.65	1	1,213	0.08%
2018/12/25	0	0.00	1	32.80	32.80	-1	1,345	-0.07%
2018/12/24	2	33.70	0	0.00	33.60	2	1,386	0.14%
2018/12/18	0	0.00	1	33.95	33.70	-1	1,490	-0.07%
2018/12/17	2	35.68	1	35.30	34.40	1	1,498	0.07%
2018/12/11	0	0.00	1	35.05	34.90	-1	1,658	-0.06%
2018/12/10	2	35.93	1	35.50	35.55	1	1,687	0.06%
2018/12/05	10	33.50	10	34.20	34.70	0	1,832	0.00%
2018/12/04	0	0.00	5	35.00	34.05	-5	1,894	-0.26%
2018/11/29	0	0.00	4	34.03	33.80	-4	2,500	-0.16%
2018/11/28	3	33.25	0	0.00	33.35	3	2,636	0.11%
2018/11/27	0	0.00	6	33.68	33.35	-6	2,810	-0.21%
2018/11/22	1	33.60	1	33.20	32.15	0	3,053	0.00%
2018/11/21	0	0.00	3	32.70	32.80	-3	3,068	-0.10%
2018/11/20	2	33.50	3	32.73	33.25	-1	3,102	-0.03%
2018/11/19	5	32.31	0	0.00	32.50	5	3,125	0.16%
2018/11/16	0	0.00	5	30.65	30.35	-5	3,206	-0.16%
2018/11/12	5	30.02	0	0.00	29.60	5	3,932	0.13%
2018/11/09	1	30.50	1	30.40	30.40	0	3,982	0.00%
2018/10/31	0	0.00	5	30.85	30.95	-5	4,001	-0.12%
2018/10/25	1	31.20	2	30.55	30.55	-1	4,014	-0.02%
2018/10/24	6	32.45	0	0.00	32.10	6	4,000	0.15%
2018/10/23	6	32.70	2	32.30	32.20	4	3,992	0.10%
2018/10/22	0	0.00	1	33.15	33.20	-1	3,990	-0.03%
2018/10/19	3	32.00	3	32.38	32.40	0	3,983	0.00%
2018/10/18	5	32.98	2	32.80	32.80	3	3,975	0.08%
2018/10/16	0	0.00	10	33.70	33.70	-10	3,946	-0.25%
2018/10/11	10	32.50	5	32.50	32.50	5	3,961	0.13%
2018/10/09	4	37.10	0	0.00	36.10	4	3,949	0.10%
2018/10/05	9	37.66	12	37.53	37.30	-3	3,989	-0.08%
2018/10/04	2	38.70	1	38.95	38.60	1	3,942	0.03%
2018/10/03	9	39.11	4	38.90	38.90	5	3,925	0.13%
2018/10/02	2	40.00	3	39.80	39.80	-1	3,899	-0.03%
2018/10/01	0	0.00	2	39.38	39.30	-2	3,850	-0.05%
2018/09/28	2	39.18	2	39.28	39.10	0	3,845	0.00%
2018/09/27	6	40.38	2	39.85	39.85	4	3,827	0.10%
2018/09/26	2	39.58	1	40.10	40.30	1	3,796	0.03%
2018/09/25	2	40.03	2	39.98	39.95	0	3,778	0.00%
2018/09/20	60	38.00	101	38.40	38.20	-41	3,682	-1.11%	大賣/
2018/09/19	0	0.00	10	38.38	38.25	-10	3,644	-0.27%
2018/09/18	1	39.50	0	0.00	39.00	1	3,597	0.03%
2018/09/13	26	43.05	0	0.00	42.75	26	3,381	0.77%
2018/09/12	31	44.23	1	44.60	44.70	30	3,314	0.91%
2018/09/11	2	45.00	0	0.00	45.00	2	3,213	0.06%
2018/09/06	4	45.41	18	46.24	43.95	-14	2,903	-0.48%
2018/09/05	13	45.18	15	45.36	45.00	-2	2,531	-0.08%
2018/09/04	11	45.01	8	45.03	46.00	3	2,518	0.12%
2018/09/03	21	44.23	16	43.89	43.95	5	2,366	0.21%
2018/08/31	4	43.59	2	43.73	43.85	2	2,195	0.09%
2018/08/30	1	42.00	1	42.30	42.35	0	2,094	0.00%
2018/08/24	0	0.00	4	39.21	39.10	-4	1,960	-0.20%
2018/08/23	0	0.00	5	43.75	41.20	-5	1,910	-0.26%
2018/08/22	5	42.30	0	0.00	42.90	5	1,888	0.26%
2018/08/21	18	43.25	22	43.25	43.55	-4	1,802	-0.22%
2018/08/20	10	42.49	3	42.65	42.05	7	1,618	0.43%
2018/08/17	3	42.10	3	42.95	41.40	0	1,440	0.00%
2018/08/16	0	0.00	2	39.80	40.80	-2	1,178	-0.17%
2018/08/15	2	39.00	5	39.43	39.05	-3	1,117	-0.27%
2018/08/13	0	0.00	12	38.90	38.25	-12	1,079	-1.11%
2018/08/10	0	0.00	3	38.25	38.25	-3	1,049	-0.29%
2018/08/08	3	38.57	3	39.20	38.50	0	1,057	0.00%
2018/08/07	1	38.30	1	38.60	38.45	0	1,059	0.00%
2018/08/06	1	38.10	0	0.00	38.20	1	1,070	0.09%
2018/08/03	10	38.55	13	38.69	38.60	-3	1,081	-0.28%
2018/08/02	5	38.38	3	38.60	38.05	2	1,065	0.19%
2018/07/31	1	37.30	0	0.00	37.30	1	1,063	0.09%
2018/07/30	1	37.50	0	0.00	37.50	1	1,079	0.09%
2018/07/27	0	0.00	2	37.90	37.90	-2	1,083	-0.18%
2018/07/25	1	37.20	0	0.00	37.35	1	1,088	0.09%
2018/07/20	2	37.75	0	0.00	37.60	2	1,101	0.18%
2018/07/19	3	38.20	0	0.00	38.30	3	1,103	0.27%
2018/07/17	1	39.55	0	0.00	39.55	1	1,057	0.09%
2018/07/16	2	39.85	0	0.00	40.15	2	1,050	0.19%
2018/07/03	10	38.00	0	0.00	37.70	10	1,135	0.88%
2018/06/29	0	0.00	10	37.75	37.60	-10	1,138	-0.88%
2018/06/27	0	0.00	22	37.52	37.50	-22	1,146	-1.92%
2018/06/13	0	0.00	1	41.30	40.10	-1	1,218	-0.08%
2018/06/12	1	41.00	0	0.00	40.60	1	1,226	0.08%
2018/06/11	0	0.00	10	39.40	39.40	-10	1,138	-0.88%
2018/06/08	10	39.20	0	0.00	39.20	10	1,259	0.79%
2018/06/07	30	40.07	10	40.10	39.55	20	1,281	1.56%
2018/06/01	22	39.10	0	0.00	38.80	22	1,297	1.70%
2018/05/31	0	0.00	1	39.25	38.25	-1	1,297	-0.08%
2018/05/30	1	39.35	4	38.20	39.20	-3	1,278	-0.23%
2018/05/29	1	36.60	0	0.00	36.70	1	1,197	0.08%
2018/05/25	3	37.02	2	36.90	36.90	1	1,239	0.08%
2018/05/23	2	37.30	0	0.00	37.25	2	1,337	0.15%
2018/05/21	0	0.00	2	37.60	37.90	-2	1,430	-0.14%
2018/05/18	2	37.30	0	0.00	37.30	2	1,437	0.14%
2018/05/10	1	39.00	0	0.00	38.85	1	1,587	0.06%
2018/04/17	0	0.00	1	40.65	40.50	-1	3,105	-0.03%
2018/04/16	11	41.83	10	42.30	41.40	1	3,106	0.03%
2018/04/09	0	0.00	4	40.85	40.85	-4	3,142	-0.13%
2018/04/03	0	0.00	2	40.05	39.90	-2	3,147	-0.06%
2018/03/29	1	39.20	0	0.00	39.15	1	3,210	0.03%
2018/03/27	0	40.40	0	0.00	40.40	0	3,248	0.00%
2018/03/19	4	41.85	0	0.00	41.80	4	3,605	0.11%
2018/03/16	2	42.95	3	42.37	42.25	-1	3,648	-0.03%
2018/03/14	3	42.82	2	43.43	42.40	1	3,863	0.03%
2018/03/12	0	0.00	5	42.04	41.30	-5	4,232	-0.12%
2018/03/07	1	40.00	2	40.78	39.75	-1	4,250	-0.02%
2018/03/01	0	0.00	1	41.70	42.05	-1	4,299	-0.02%
2018/02/27	0	0.00	1	41.85	41.05	-1	4,280	-0.02%
2018/02/23	3	42.80	1	43.20	42.10	2	4,274	0.05%
2018/02/22	2	42.03	1	42.05	41.60	1	4,244	0.02%
2018/02/21	0	0.00	2	38.60	39.75	-2	4,195	-0.05%
2018/02/12	2	37.83	1	38.30	37.80	1	4,185	0.02%
2018/02/09	2	36.50	1	38.20	37.90	1	4,216	0.02%
2018/02/08	2	38.00	6	38.57	39.00	-4	4,233	-0.09%
2018/02/07	0	0.00	1	39.10	38.10	-1	4,301	-0.02%
2018/02/06	2	36.78	2	37.20	37.30	0	4,293	0.00%
2018/02/05	1	39.35	0	0.00	40.80	1	4,239	0.02%
2018/02/02	2	41.95	2	42.28	41.90	0	4,255	0.00%
2018/02/01	1	42.25	2	42.25	42.10	-1	4,304	-0.02%
2018/01/31	1	42.90	3	42.88	42.50	-2	4,375	-0.05%
2018/01/30	1	42.20	1	42.80	41.80	0	4,354	0.00%
2018/01/29	3	41.77	1	42.50	42.20	2	4,369	0.05%
2018/01/26	3	42.15	0	0.00	42.10	3	4,452	0.07%
2018/01/25	3	43.37	3	43.83	42.80	0	4,448	0.00%
2018/01/23	2	44.03	1	45.50	43.60	1	4,506	0.02%
2018/01/22	4	45.10	3	44.13	45.10	1	4,513	0.02%
2018/01/19	4	43.28	9	43.92	43.10	-5	4,447	-0.11%
2018/01/18	18	45.71	9.1	45.88	44.70	9	4,372	0.20%
2018/01/17	2	43.25	39	43.38	44.10	-37	3,819	-0.97%
2018/01/16	0	0.00	1	40.10	40.10	-1	3,550	-0.03%
2018/01/12	0	0.00	4	39.49	39.75	-4	3,637	-0.11%
2018/01/11	4	38.68	1	39.10	38.65	3	3,763	0.08%
2018/01/10	3	39.13	0	0.00	39.10	3	3,852	0.08%
2018/01/09	5	40.10	0	0.00	39.85	5	3,958	0.13%
2018/01/08	7	39.98	3	40.47	39.80	4	4,004	0.10%
2018/01/05	1	40.60	1	40.60	40.70	0	4,096	0.00%
2018/01/04	2	40.88	0	0.00	41.10	2	4,174	0.05%
2018/01/03	0	0.00	2	41.35	41.40	-2	4,268	-0.05%
2018/01/02	0	0.00	2	40.00	40.50	-2	4,369	-0.05%