• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    334張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15424.70425.3024.5002,0220.00%
2024/11/14423.70424.4524.4002,0180.00%
2024/11/1300.00124.3024.50-12,012-0.05%
2024/11/12424.3000.0024.4042,0090.20%
2024/11/11925.3800.0024.9592,0020.45%
2024/11/08727.00627.8026.5511,9950.05%
2024/11/06426.1500.0026.3041,9830.20%
2024/11/05426.50426.3026.3501,9790.00%
2024/11/01626.92627.1027.3001,9700.00%
2024/10/29828.15829.5027.5001,9480.00%
2024/10/28128.0000.0028.0511,9180.05%
2024/10/25329.20330.9529.2001,9010.00%
2024/10/24830.7100.0030.0081,8830.42%
2024/10/23931.98932.8431.8501,8450.00%
2024/10/227833.383534.0732.00431,7862.41%
2024/10/21230.90230.4033.1001,5610.00%
2024/10/171029.502028.6228.10-101,261-0.79%
2024/10/161228.55128.5028.50111,2440.88%
2024/10/15228.75130.2027.9511,1980.08%
2024/09/20432.26531.9231.00-1940-0.11%
2024/09/19131.00331.5031.50-2665-0.30%
2024/09/18128.651128.6528.65-10575-1.74%
2024/09/16225.75125.4526.0515360.19%
2024/09/13323.651123.5023.70-8440-1.82%
2024/09/121021.3600.0021.55103932.54%
2024/09/09121.70622.2521.05-5295-1.69%
2024/09/06623.7500.0022.9062762.17%
2024/04/16224.70424.5024.00-23,024-0.07%
2024/04/12226.90226.7826.8503,0250.00%
2024/04/1100.00225.6025.60-22,946-0.07%
2024/03/15123.9000.0023.4512,8080.04%
2024/03/14124.40324.6024.35-22,813-0.07%
2024/03/13125.2000.0025.3012,8070.04%
2024/03/12526.065026.1825.95-452,790-1.61%
2024/03/08225.0000.0025.3022,7590.07%
2024/03/07227.3000.0026.8022,7260.07%
2024/03/06129.2000.0029.0012,6870.04%
2024/03/05530.5800.0029.1052,6490.19%
2024/03/0400.0016.130.7829.00-16.12,528-0.64%
2024/02/29128.00128.4028.6502,4010.00%
2024/02/27328.40328.5829.0502,3420.00%
2024/02/2300.00328.1028.70-32,169-0.14%
2024/02/22327.271.127.4526.101.92,0790.09%
2024/02/16126.50125.7525.7501,8720.00%
2024/02/050.124.7000.0022.850.11,7770.01%
2024/02/02525.801.225.9425.203.91,7290.22%
2024/02/017.226.53128.5025.606.21,6580.37%
2024/01/31126.35126.4527.3001,4400.00%
2024/01/2900.00124.5024.60-11,304-0.08%
2024/01/265325.651125.8825.00421,2413.38%
2024/01/25222.782125.0825.10-19991-1.92%
2024/01/24521.47522.8522.8507170.00%
2024/01/23121.00121.5520.8006440.00%
2024/01/2200.00320.5520.75-3491-0.61%
2024/01/17218.80319.4017.55-1379-0.26%
2024/01/16118.10118.2018.5002410.00%
2024/01/15115.65316.4716.85-2186-1.07%
2024/01/1000.00215.4015.45-2153-1.30%
2024/01/09216.4800.0015.6021481.34%
2024/01/08516.67216.5516.3531382.17%
2024/01/0500.00316.2716.55-3128-2.33%
2024/01/04516.53316.9016.7521151.73%
2023/12/29115.40115.3515.350620.00%
2023/12/26215.43215.3815.300620.00%
2023/12/2000.001015.1515.20-1062-15.93%
2023/12/1800.00215.6315.25-260-3.29%
2023/12/14215.5500.0015.202543.67%
2023/08/091014.8000.0014.65108012.42%
2023/06/28114.50114.6014.6002840.00%
2023/05/1800.00014.0513.900319-0.01%
2023/04/14115.10115.1015.1003110.00%
2023/04/12115.1500.0015.1513110.32%
2023/04/10216.15116.0516.4012610.37%
2023/04/0700.00116.0516.05-1227-0.44%
2023/03/31114.95114.5514.5501500.00%
2023/03/14214.43214.1014.1001160.00%
2023/03/100.114.5000.0014.400.11010.10%
2023/02/160.113.5000.0013.700.11190.08%
2023/02/06113.9000.0013.8011210.82%
2022/12/2100.00213.5513.55-2145-1.38%
2022/12/0900.00114.4514.45-1161-0.62%
2022/11/30114.5000.0014.5012800.36%
2022/11/29214.8500.0014.9022750.73%
2022/11/16013.9000.0013.8502680.01%
2022/10/2600.00112.3512.25-1330-0.30%
2022/09/15116.9000.0016.5016450.15%
2022/09/1400.00117.3517.40-1606-0.16%
2022/08/30117.8000.0017.5518340.12%
2022/08/23117.05117.3517.3509950.00%
2022/08/22118.20118.8017.3501,0400.00%
2022/08/1000.00117.5017.75-11,033-0.10%
2022/08/03116.5500.0016.5011,0290.10%
2022/07/28317.60517.6917.50-21,032-0.19%
2022/07/25117.00117.1016.9009260.00%
2022/07/2000.00116.5516.65-1926-0.11%
2022/07/19216.45416.4616.50-2922-0.22%
2022/07/12115.6000.0015.6019190.11%
2022/07/06116.9000.0016.4019240.11%
2022/07/04217.4000.0017.4029200.22%
2022/07/01118.00317.7517.90-2893-0.22%
2022/06/30218.3000.0018.0528860.23%
2022/06/29718.30617.8517.8519260.11%
2022/06/2800.00218.6519.00-2983-0.20%
2022/06/2300.00317.0016.95-31,091-0.27%
2022/06/22117.25117.7017.2001,0920.00%
2022/06/21317.92318.8017.7501,1190.00%
2022/06/20117.7000.0017.6511,1470.09%
2022/06/17518.16219.9017.7031,2110.25%
2022/06/14117.9500.0018.2011,0850.09%
2022/06/10118.55218.8019.20-11,100-0.09%
2022/06/09117.6000.0018.3011,0820.09%
2022/06/07018.9000.0018.2501,0780.00%
2022/06/0200.00118.6018.70-11,062-0.09%
2022/05/31117.3500.0017.3511,0070.10%
2022/05/3000.00118.8717.90-1976-0.10%
2022/05/2500.00217.3017.35-2998-0.20%
2022/05/11217.00216.3016.2001,1920.00%
2022/04/2600.00016.2016.2001,3770.00%
2022/04/22017.3000.0016.9001,4060.00%
2022/04/21116.8500.0016.7011,4520.07%
2022/04/14117.35317.1517.20-21,771-0.11%
2022/04/01417.21117.1017.1031,7810.17%
2022/03/3000.00318.1518.20-31,636-0.18%
2022/03/2900.00116.6516.55-11,566-0.06%
2022/03/2500.00516.6516.65-51,775-0.28%
2022/03/24616.9700.0016.8061,8180.33%
2022/03/2300.00217.4017.60-21,808-0.11%
2022/03/22616.82617.1116.8501,7330.00%
2022/03/1500.00215.5515.60-21,959-0.10%
2022/03/1100.00115.7015.60-12,003-0.05%
2022/03/10315.9500.0015.8532,0390.15%
2022/03/09116.10116.6015.6502,0620.00%
2022/02/25217.38117.2517.9012,0650.05%
2022/02/2400.00117.6017.20-12,058-0.05%
2022/02/17217.40317.5517.75-11,988-0.05%
2022/02/15116.8000.0017.0511,9310.05%
2022/02/1100.00117.1517.20-11,942-0.05%
2022/02/07117.40117.7517.6502,4120.00%
2022/01/26116.7000.0017.1512,3640.04%
2022/01/24117.25116.8517.2502,3740.00%
2022/01/21218.60217.8017.2502,3220.00%
2022/01/18418.63418.5518.3002,5840.00%
2022/01/13419.06318.8818.9512,6440.04%
2022/01/12218.90218.8818.6502,5430.00%
2022/01/10118.4000.0018.6012,3970.04%
2021/12/2700.00919.5719.65-92,441-0.37%
2021/12/24119.50219.4019.80-12,457-0.04%
2021/12/231219.8300.0019.45122,4910.48%
2021/12/22219.50320.3820.45-12,437-0.04%
2021/12/21119.45119.3518.6002,3280.00%
2021/12/1700.00119.2019.15-12,343-0.04%
2021/12/16119.55119.4519.1502,3230.00%
2021/12/15219.63219.3319.3002,3190.00%
2021/12/13219.8000.0019.8522,4520.08%
2021/12/10521.25121.6020.8542,4050.17%
2021/12/080.220.9000.0020.750.22,2150.01%
2021/12/072123.8300.0021.60212,2010.95%
2021/12/0600.00120.7022.00-12,162-0.05%
2021/12/01220.15219.7820.8502,2420.00%
2021/11/3000.00220.0819.80-22,367-0.08%
2021/11/26119.35319.4519.20-22,357-0.08%
2021/11/25219.6000.0019.6022,3650.08%
2021/11/23119.10118.7518.6002,4360.00%
2021/11/19119.50219.6519.35-12,399-0.04%
2021/11/1800.00120.9520.75-12,420-0.04%
2021/11/1200.00118.0517.80-12,572-0.04%
2021/11/11218.6500.0018.4022,6360.08%
2021/11/0800.00419.5018.55-42,686-0.15%
2021/11/05320.42120.4019.6022,3760.08%
2021/11/0400.00119.4519.45-12,257-0.04%
2021/10/2900.00117.1016.80-12,158-0.05%
2021/10/26216.90117.0016.8512,1040.05%
2021/10/22315.63316.0215.7001,8130.00%
2021/10/08216.351116.3216.20-91,853-0.49%
2021/10/07116.20116.1016.0001,9520.00%
2021/10/05216.15116.2515.8011,9580.05%
2021/10/01216.65216.2816.2501,9810.00%
2021/09/30916.35116.5016.4581,9870.40%
2021/09/28216.68216.5316.0501,9780.00%
2021/09/2700.00315.4015.85-31,920-0.16%
2021/09/24315.8000.0015.5031,9260.16%
2021/09/17115.7000.0015.6012,1070.05%
2021/09/161017.851018.0016.3002,1230.00%
2021/09/1500.00217.4317.70-21,969-0.10%
2021/09/14116.40116.2016.1002,0200.00%
2021/09/13216.80716.1415.80-52,065-0.24%
2021/09/10316.50316.3816.4002,0940.00%
2021/09/09316.0200.0016.2032,1130.14%
2021/09/08616.51516.3116.6512,1160.05%
2021/09/07115.70216.0016.00-12,054-0.05%
2021/09/03114.60115.6515.0001,9810.00%
2021/08/3000.00214.9514.95-21,876-0.11%
2021/08/27213.7000.0013.6021,8030.11%
2021/08/2400.00214.4013.70-21,823-0.11%
2021/08/23214.9000.0014.4521,7940.11%
2021/08/19214.60214.4014.7001,6840.00%
2021/08/18114.90114.7514.5001,6540.00%
2021/08/17114.60114.9515.3001,6090.00%
2021/08/120.114.1000.0013.850.11,4490.00%
2021/08/100.213.8000.0013.950.21,4430.01%
2021/07/29216.0000.0016.2021,4500.14%
2021/07/2600.00217.3017.60-21,443-0.14%
2021/07/2100.00116.1515.50-11,501-0.07%
2021/07/20216.60116.4016.1511,4980.07%
2021/07/1400.00217.0016.95-21,502-0.13%
2021/07/1300.00215.6515.80-21,399-0.14%
2021/07/09216.00816.1115.85-61,395-0.43%
2021/07/08216.10216.1315.8001,4090.00%
2021/07/06216.35216.0016.1501,3560.00%
2021/07/05216.15216.5015.9501,3270.00%
2021/07/0100.00116.1015.80-11,310-0.08%
2021/06/301.115.8600.0015.701.11,3010.08%
2021/06/250.115.0000.0015.000.11,0140.01%
2021/06/23815.3600.0015.4089560.84%
2021/06/2200.00515.0014.90-5878-0.57%
2021/06/07514.0000.0013.6056640.75%
2021/05/26213.73213.6313.5506220.00%
2021/05/25213.78213.5513.4506200.00%
2021/05/1800.00112.5012.55-1685-0.15%
2021/05/0600.00114.4014.50-1673-0.15%
2021/05/05114.40114.3514.1006760.00%
2021/05/04215.2000.0014.1026720.30%
2021/05/03115.0000.0015.0016600.15%
2021/04/29217.1500.0016.3526430.31%
2021/04/27217.4500.0017.2025400.37%
2021/04/23216.35316.7016.95-1526-0.19%
2021/04/22216.3800.0016.0525150.39%
2021/04/21517.34118.4017.0044870.82%
2021/04/20216.60216.8017.7504340.00%
2021/04/19116.45116.1016.1503900.00%
2021/04/16116.101116.0016.05-10384-2.60%
2021/04/15116.1500.0016.0013800.26%
2021/04/14117.60217.2516.55-1369-0.27%
2021/04/131216.30517.1517.3573242.16%
2021/04/12115.90115.9515.8002870.00%
2021/04/09115.3500.0015.3012830.35%
2021/04/08215.43115.6015.5512880.35%
2021/04/06115.35115.3015.2502860.00%
2021/03/30215.4000.0015.2523700.54%
2021/03/15315.90315.6816.0503620.00%
2021/03/12515.52515.6215.5503580.00%
2021/02/24216.85216.7815.2003210.00%
2021/02/23215.88216.2516.8002960.00%
2021/02/19114.10114.0015.3002620.00%
2021/01/04214.35214.4014.2502040.00%
2020/12/31314.82314.3514.0002020.00%
2020/12/28215.75715.3315.10-5184-2.71%
2020/12/251315.131315.3615.2001690.00%
2020/12/24214.23214.3514.3501180.00%
2020/12/08212.95212.9012.900730.00%
2020/11/30413.20412.8513.100710.00%
2020/11/27512.79412.9512.951631.58%
2020/11/26312.2000.0012.153575.19%
2020/11/12112.1500.0012.201521.92%
2020/09/07213.25213.1513.1001160.00%
2020/08/2600.00212.1512.00-2107-1.86%
2020/08/2500.00212.0011.95-2108-1.85%
2020/08/18412.5300.0012.5041123.55%
2020/07/30214.00214.0014.2001160.00%
2020/07/29612.981613.3314.00-10112-8.90%
2020/07/282812.781812.8712.80101049.53%
2020/06/0100.00113.1513.00-1146-0.68%
2020/05/29113.0000.0013.2011460.68%
2020/01/10316.60316.5516.250940.00%
2019/12/30216.28216.3516.300830.00%
2019/10/07117.75118.1017.6003770.00%
2019/09/25518.34518.1518.0003760.00%
2019/09/24617.60617.7518.2003660.00%
2019/09/20917.372917.5517.30-20353-5.66%
2019/09/12317.33317.3017.1503660.00%
2019/09/0900.00117.5017.50-1344-0.29%
2019/09/06118.002117.8317.80-20336-5.94%
2019/09/054617.60717.8618.003930312.87%
2019/09/04616.26215.8016.4042631.52%
2019/09/03215.4000.0015.4022420.82%
2019/07/12116.50116.2016.2001750.00%
2019/07/05214.80214.7314.8001270.00%
2019/06/26415.14415.2814.9501270.00%
2019/06/0400.00113.9013.90-1139-0.72%
2019/05/17114.3500.0014.3011820.55%
2019/05/1000.00615.3014.85-6188-3.19%
2019/05/0700.00216.7516.65-2183-1.09%
2019/03/1800.00617.8017.90-6243-2.47%
2019/03/1500.00217.9017.80-2245-0.81%
2019/03/11319.33318.8318.7502810.00%
2019/03/08519.23419.6419.1512830.35%
2019/03/07218.73218.8519.1502790.00%
2019/02/21318.38318.2018.2005980.00%
2019/02/13117.4000.0017.6515980.17%
2018/12/04121.70121.5021.5007860.00%
2018/12/0300.00121.2020.90-1772-0.13%
2018/11/28220.40120.1021.1016860.15%
2018/11/23119.60119.3519.0006310.00%
2018/11/2200.00219.6019.45-2613-0.33%
2018/11/21219.5500.0019.7025480.36%
2018/11/02116.70116.6516.2507540.00%
2018/11/01116.15116.1516.1008450.00%
2018/10/29316.00315.5715.5008940.00%
2018/10/26215.80215.4515.7009000.00%
2018/10/24217.43217.3017.2009400.00%
2018/10/2200.00117.7017.45-1962-0.10%
2018/10/18117.4000.0017.3011,0030.10%
2018/10/17118.45117.8017.6509920.00%
2018/10/16218.40318.1717.85-1986-0.10%
2018/10/15217.45217.6018.0509780.00%
2018/10/12116.4500.0017.2019650.10%
2018/10/09119.60120.0520.0509480.00%
2018/10/05118.00118.7018.3008900.00%
2018/09/2700.00117.9017.85-1863-0.12%
2018/09/26118.3000.0018.0518660.12%
2018/09/1900.00319.0018.80-3863-0.35%
2018/09/18520.14419.6119.0518620.12%
2018/09/17219.4500.0019.8028570.23%
2018/09/14119.60119.2519.2008520.00%
2018/09/1300.00118.3018.60-1825-0.12%
2018/09/12117.1000.0016.9518200.12%
2018/08/31119.8000.0019.6018420.12%
2018/08/23422.36322.0021.9019810.10%
2018/08/22222.50322.3722.25-1950-0.11%
2018/08/21122.00322.0522.00-2936-0.21%
2018/08/20822.69523.2022.5039140.33%
2018/08/17521.88822.3622.55-3862-0.35%
2018/08/16320.92320.8721.0008180.00%
2018/08/15321.401021.3021.10-7801-0.87%
2018/08/0900.00721.3021.45-7714-0.98%
2018/08/081223.57223.3523.00106831.46%
2018/08/06220.25220.1320.3505470.00%
2018/08/03320.40319.7219.8505450.00%
2018/08/02520.37520.2319.8005420.00%
2018/08/01220.60221.0519.9005270.00%
2018/07/25719.4000.0019.2574691.49%
2018/06/29720.7500.0020.5574861.44%
2018/06/28120.2500.0020.3014860.21%
2018/06/19324.80324.5024.3005040.00%
2018/06/13525.4500.0024.5055490.91%
2018/06/01423.35424.2025.3004970.00%
2018/05/29523.05522.7422.6007260.00%
2018/04/1300.00325.1024.75-31,698-0.18%
2018/04/11323.801023.1822.95-71,769-0.40%
2018/03/2200.00129.8527.80-12,386-0.04%
2018/03/21128.5500.0029.1012,3860.04%
2018/03/161031.0000.0030.65102,3940.42%
2018/03/0800.00133.7033.60-12,505-0.04%
2018/03/07134.0500.0033.5012,5520.04%
2018/03/06335.03135.7034.4522,6430.08%
2018/03/05236.00236.1535.0002,6580.00%
2018/03/02136.0500.0037.5012,6050.04%
2018/03/0100.00232.7834.10-22,502-0.08%
2018/02/26431.3900.0031.4042,5550.16%
2018/02/2300.00331.1030.70-32,569-0.12%
2018/02/2100.00429.6030.10-42,601-0.15%
2018/02/12130.1000.0030.1012,6300.04%
2018/02/09130.6500.0031.3512,6510.04%
2018/02/08332.67132.8032.1022,6400.08%
2018/02/06131.5500.0030.8012,6320.04%
2018/02/0500.00133.6533.90-12,658-0.04%
2018/01/26232.95133.0034.2512,6070.04%
2018/01/24235.05234.3035.0502,5580.00%
2018/01/23133.30233.4533.45-12,520-0.04%
2018/01/19135.50335.6335.35-22,440-0.08%
2018/01/18938.66639.3736.4032,3800.13%
2018/01/171039.991339.9940.35-32,237-0.13%
2018/01/1600.00136.6536.70-12,080-0.05%
2018/01/15234.501434.9133.40-121,992-0.60%
2018/01/11131.9000.0031.2511,8710.05%
2018/01/10133.0500.0030.7011,8420.05%
2018/01/09133.60132.5033.1001,8130.00%
2018/01/051235.3800.0033.50121,7600.68%
2018/01/02736.522036.0436.15-131,590-0.82%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音