台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.8
  • 漲幅
    +1.81%
  • 成交量
    327
  • 產業
    上櫃 電子通路類股▲0.08%
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利機 (3444)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00499.03100.00-4597-0.67%
2024/03/229102.2800.00101.0096471.39%
2024/03/202103.7500.00101.0026690.30%
2024/03/141113.5000.00109.5017670.13%
2024/03/1300.003116.00113.50-3783-0.38%
2024/03/1200.001106.50108.50-1846-0.12%
2024/03/1100.002103.00103.50-2911-0.22%
2024/03/0800.0011105.00103.00-11992-1.11%
2024/03/072104.0000.00103.0021,0090.20%
2024/03/0600.001110.00108.00-11,048-0.10%
2024/03/0400.002107.50107.50-21,082-0.18%
2024/03/012103.5000.00105.5021,1090.18%
2024/02/291104.5000.00104.5011,1230.09%
2024/02/192100.0000.00100.5021,3370.15%
2024/01/3000.00295.3595.80-21,696-0.12%
2024/01/231100.0000.0098.5011,8070.06%
2024/01/18398.0000.0098.6031,8820.16%
2024/01/152101.5000.00101.5021,9030.11%
2024/01/044104.0000.00104.0042,0420.20%
2023/12/2012107.0000.00105.00122,1870.55%
2023/12/151111.0000.00110.5012,1410.05%
2023/12/051112.0000.00113.5011,8280.05%
2023/11/2800.002122.00122.00-21,687-0.12%
2023/11/2410117.7510117.65118.0001,6620.00%
2023/11/221119.5000.00122.0011,6030.06%
2023/11/212125.0000.00122.0021,5890.13%
2023/11/162117.252118.75119.5001,4850.00%
2023/11/1400.003115.00117.50-31,437-0.21%
2023/11/131115.001115.50116.0001,4070.00%
2023/11/091110.001112.50112.5001,3390.00%
2023/11/081120.002116.00115.50-11,293-0.08%
2023/11/071117.501118.00117.0001,2340.00%
2023/11/062108.252111.75112.5001,1330.00%
2023/10/3000.001101.50100.50-11,038-0.10%
2023/10/19195.60194.2094.8001,0770.00%
2023/10/0600.00188.0086.70-11,173-0.09%
2023/09/2800.00187.7087.40-11,131-0.09%
2023/09/27187.400.686.5087.000.41,0990.04%
2023/09/25185.30185.3086.5001,0240.00%
2023/09/22182.7000.0083.2011,0010.10%
2023/09/0800.00376.1076.90-31,001-0.30%
2023/08/2500.00180.2079.80-11,146-0.09%
2023/08/16174.8000.0077.8011,2870.08%
2023/08/15374.3000.0074.6031,3230.23%
2023/08/101072.0000.0071.50101,3090.76%
2023/08/0200.00677.1077.80-61,272-0.47%
2023/08/01178.5000.0078.7011,2540.08%
2023/07/31580.0000.0079.3051,2480.40%
2023/07/28682.5300.0081.2061,2320.49%
2023/07/27483.7000.0082.9041,2150.33%
2023/07/241086.00187.4086.0091,1300.80%
2023/07/211585.27286.3087.70131,0991.18%
2023/07/20585.00385.0086.3021,0340.19%
2023/07/1900.00578.9078.50-5991-0.50%
2023/07/1800.00175.6076.80-1955-0.10%
2023/07/1400.002176.1276.60-21923-2.27%
2023/06/30171.0000.0070.8018540.12%
2023/06/19269.550.270.9071.001.88480.21%
2023/06/1400.00171.0070.30-1826-0.12%
2023/06/13171.3000.0070.2018220.12%
2023/06/02178.8000.0076.0016970.14%
2023/05/3100.00276.3076.40-2649-0.31%
2023/05/3000.00776.1775.40-7635-1.10%
2023/05/2900.00175.0074.40-1611-0.16%
2023/05/26173.6000.0073.9015940.17%
2023/05/24374.8300.0074.4035680.53%
2023/05/23373.10375.4774.5005750.00%
2023/05/1900.006566.5567.30-65458-14.18%
2023/05/1800.0012863.8263.80-128416-30.76% 大賣/鉅額交易
2023/05/1700.003063.8063.50-30416-7.20%
2023/05/1600.002263.5663.50-22420-5.24%
2023/05/0400.003063.3763.20-30624-4.80%
2023/05/0200.002063.2563.10-20647-3.09%
2023/04/2800.003064.3763.90-30650-4.61%
2023/04/2700.005363.6763.70-53650-8.15%
2023/04/2600.003463.0162.70-34663-5.13%
2023/04/2500.00563.5062.50-5660-0.76%
2023/04/2100.002163.6562.50-21665-3.16%
2023/04/2000.006564.3563.20-65659-9.86%
2023/04/1800.0016863.5363.00-168668-25.14% 大賣/鉅額交易
2023/04/1700.0010362.3963.00-103662-15.55% 大賣/鉅額交易
2023/04/1400.002062.0561.80-20666-3.00%
2023/04/1200.003562.4962.30-35708-4.94%
2023/04/1100.006762.2762.80-67711-9.42%
2023/04/1000.007261.7461.70-72720-9.99%
2023/04/0700.002161.3161.20-21723-2.90%
2023/03/3000.005761.9461.60-57755-7.54%
2023/03/2700.00562.3062.10-5808-0.62%
2023/03/2300.003462.2362.10-34832-4.09%
2023/03/2200.008362.2762.10-83856-9.69%
2023/03/16559.5000.0059.9051,0310.48%
2023/03/13559.8800.0060.4051,1670.43%
2023/03/0900.002762.4061.90-271,300-2.08%
2023/03/08261.709362.3662.80-911,374-6.62%
2023/03/07261.951762.1361.90-151,446-1.04%
2023/03/0600.0010562.2862.20-1051,519-6.91% 大賣/鉅額交易
2023/03/0300.002762.3062.00-271,583-1.71%
2023/03/02162.50562.8062.40-41,604-0.25%
2023/03/0100.003363.1262.70-331,649-2.00%
2023/02/24163.1000.0062.7011,6600.06%
2023/02/2300.007763.7363.80-771,661-4.63%
2023/02/22163.803964.2264.30-381,666-2.28%
2023/02/2100.007865.0364.90-781,668-4.68%
2023/02/2000.007862.1262.60-781,662-4.69%
2023/02/1700.003261.1961.30-321,672-1.91%
2023/02/1600.005461.1061.00-541,698-3.18%
2023/02/15760.9300.0060.7071,6970.41%
2023/02/13561.602062.0161.70-151,690-0.89%
2023/02/10163.105763.0462.80-561,686-3.32%
2023/02/09167.503666.1165.90-351,671-2.09%
2023/02/0800.0012567.7170.80-1251,622-7.71% 大賣/鉅額交易
2023/02/0600.00265.1065.40-21,549-0.13%
2023/02/0300.007161.7260.70-711,525-4.65%
2023/01/3100.007061.9761.60-701,486-4.71%
2023/01/30261.103561.0461.40-331,473-2.24%
2023/01/122460.7500.0060.50241,4271.68%
2023/01/1100.00761.9060.50-71,427-0.49%
2023/01/0900.002361.9362.00-231,413-1.63%
2023/01/06360.9000.0061.0031,4020.21%
2023/01/0500.008363.0462.90-831,393-5.96%
2022/12/30362.9000.0063.4031,3610.22%
2022/12/2800.005262.7362.60-521,331-3.90%
2022/12/2700.002865.3164.10-281,315-2.13%
2022/12/2600.001864.7165.20-181,309-1.37%
2022/12/2300.0012865.1665.30-1281,299-9.85% 大賣/鉅額交易
2022/12/213268.3500.0068.60321,2762.51%
2022/12/202066.36366.8366.50171,2521.36%
2022/12/1600.00770.7471.00-71,215-0.58%
2022/12/15772.3900.0072.5071,2000.58%
2022/12/0900.00578.0076.00-51,084-0.46%
2022/12/0800.002076.3878.00-201,049-1.91%
2022/12/0700.002275.7376.40-22986-2.23%
2022/12/06376.57277.1077.8019390.11%
2022/12/05277.8000.0079.2028860.23%
2022/12/0200.00275.2076.30-2844-0.24%
2022/12/016181.3200.0081.60617677.95%
2022/11/30478.73277.1576.1026790.29%
2022/11/2900.001076.0077.00-10599-1.67%
2022/11/251069.705563.8470.50-45448-10.04%
2022/11/232062.64464.5864.10163534.52%
2022/11/1700.00564.0064.10-5271-1.84%
2022/11/1600.00063.0063.4002600.00%
2022/11/1400.001061.0061.70-10215-4.65%
2022/11/11355.7000.0056.4031871.60%
2022/11/07158.80158.2058.2001770.00%
2022/11/0300.00357.1056.70-3166-1.80%
2022/11/0100.00855.2055.40-8161-4.94%
2022/10/26253.3000.0053.3021701.18%
2022/10/25153.9000.0054.5011710.58%
2022/10/20255.5000.0056.8021771.13%
2022/10/1900.00656.9056.40-6177-3.39%
2022/10/1100.00556.5056.50-5199-2.50%
2022/10/0700.00254.0055.50-2195-1.02%
2022/10/06152.0000.0053.0012010.50%
2022/10/05153.3000.0051.9012030.49%
2022/10/04252.6000.0052.6022100.95%
2022/09/30152.9000.0052.9012300.43%
2022/09/29253.3000.0052.5022380.84%
2022/09/27354.5000.0054.0032581.16%
2022/09/26354.7000.0055.2032741.09%
2022/09/22857.4800.0057.6083642.19%
2022/09/21656.67557.6057.4014270.23%
2022/09/20256.6500.0056.5024730.42%
2022/09/19156.50556.9656.50-4614-0.65%
2022/09/151057.501157.5058.30-1664-0.15%
2022/09/142156.3800.0056.80216613.17%
2022/09/13356.2000.0056.8036670.45%
2022/09/061253.2900.0052.60126741.78%
2022/08/2900.00155.0055.00-1696-0.14%
2022/08/2600.00557.4056.20-5696-0.72%
2022/08/25156.20557.0056.90-4697-0.57%
2022/08/221055.8000.0056.10106961.44%
2022/08/1800.00357.8057.10-3699-0.43%
2022/08/1700.001058.0558.60-10698-1.43%
2022/08/1600.00957.4157.00-9692-1.30%
2022/08/101056.35455.9055.6066900.87%
2022/07/2200.00158.5058.30-1706-0.14%
2022/07/2100.00756.2157.80-7702-1.00%
2022/07/20354.3000.0054.4036940.43%
2022/07/1800.001653.8653.90-16695-2.30%
2022/07/1400.001554.8954.90-15695-2.16%
2022/07/12852.5300.0052.6087061.13%
2022/07/1100.001654.5154.40-16714-2.24%
2022/07/0800.001655.0953.10-16724-2.21%
2022/07/07952.1700.0054.3097231.24%
2022/07/04552.30151.3054.0047090.56%
2022/07/012755.5900.0053.20276953.89%
2022/06/302059.1000.0059.10206623.02%
2022/06/2900.005166.4965.60-51604-8.44%
2022/06/2800.001065.6065.20-10542-1.84%
2022/06/27366.03265.9565.6014960.20%
2022/06/2400.004562.8964.30-45355-12.66%
2022/06/2300.00156.2058.50-1315-0.32%
2022/06/2100.001057.0556.80-10309-3.23%
2022/06/17554.2000.0053.8052951.69%
2022/06/161056.1000.0055.00102933.40%
2022/06/0900.00156.5057.00-1270-0.37%
2022/06/0800.00558.0056.00-5269-1.86%
2022/06/0700.00256.2556.50-2263-0.76%
2022/05/26851.9800.0051.8082633.04%
2022/05/241152.5800.0052.30112664.12%
2022/05/23653.4000.0053.8062662.25%
2022/05/13452.7800.0052.7042671.50%
2022/05/06556.60358.3358.1022560.78%
2022/05/0500.00257.5057.10-2244-0.82%
2022/04/18159.20160.2057.4002830.00%
2022/04/1400.00158.0058.50-1271-0.37%
2022/04/1300.00653.9053.90-6250-2.40%
2022/04/1100.00454.8052.50-4264-1.51%
2022/04/07148.5000.0048.2012640.38%
2022/03/0900.00148.6048.45-1915-0.11%
2022/03/07146.50247.9547.10-1966-0.10%
2022/03/04551.3000.0050.8059810.51%
2022/02/25550.9000.0051.9051,1370.44%
2022/02/23353.0000.0053.1031,3990.21%
2022/02/17155.0000.0055.0011,6180.06%
2022/02/15253.7000.0054.3021,6260.12%
2022/02/10156.20256.4056.60-11,625-0.06%
2022/02/0900.000.156.5057.60-0.11,6320.00%
2022/01/21153.7000.0053.7011,6290.06%
2022/01/1800.00156.6056.60-11,626-0.06%
2022/01/17256.20256.0055.7001,6270.00%
2022/01/13156.10656.5055.50-51,629-0.30%
2022/01/12156.99156.4057.4001,6170.00%
2022/01/11655.3200.0054.7061,6080.37%
2022/01/1000.00157.7057.80-11,595-0.06%
2022/01/0700.00357.0057.20-31,588-0.19%
2022/01/0400.00261.8061.70-21,567-0.13%
2022/01/03160.6000.0060.5011,5600.06%
2021/12/30262.3000.0062.1021,5570.13%
2021/12/2900.00163.6062.50-11,556-0.06%
2021/12/27262.4500.0062.2021,5320.13%
2021/12/24263.5500.0062.8021,5270.13%
2021/12/2300.00162.0062.00-11,508-0.07%
2021/12/22563.92263.7062.8031,4990.20%
2021/12/21164.002263.7865.10-211,451-1.45%
2021/12/171559.4000.0059.00151,4081.06%
2021/12/16161.30161.3061.3001,4020.00%
2021/12/15259.90561.8860.20-31,406-0.21%
2021/12/14359.83759.8958.80-41,408-0.28%
2021/12/13561.58362.7363.0021,4230.14%
2021/12/102665.321365.3863.50131,3900.93%
2021/12/091362.532662.8361.80-131,272-1.02%
2021/12/08566.90267.9065.3031,1990.25%
2021/12/0700.002169.4565.60-211,117-1.88%
2021/12/0600.002072.7071.10-201,080-1.85%
2021/12/03175.0000.0073.5011,0610.09%
2021/12/0200.001078.5072.00-101,034-0.97%
2021/12/0100.001077.0077.30-101,013-0.99%
2021/11/3000.001279.0279.20-12980-1.22%
2021/11/291170.31769.0072.0049570.42%
2021/11/26367.70168.6067.0029250.22%
2021/11/25273.35471.5570.70-2887-0.23%
2021/11/241163.653167.3768.20-20836-2.39%
2021/11/231265.035564.3562.00-43792-5.42%
2021/11/22664.087364.2064.20-67611-10.95%
2021/11/196558.31656.6558.405952511.24%
2021/11/17245.602248.0348.30-20338-5.90%
2021/11/08441.30141.2041.7032901.03%
2021/10/2600.00141.0040.95-1274-0.36%
2021/10/2200.001142.5542.30-11271-4.05%
2021/10/2100.001041.0041.10-10281-3.56%
2021/10/2000.00141.0042.15-1304-0.33%
2021/10/1900.00141.6040.50-1299-0.33%
2021/10/181238.6100.0039.30122954.06%
2021/10/1500.001039.1038.75-10295-3.38%
2021/10/0800.00939.9739.10-9293-3.07%
2021/10/07737.2000.0038.2072922.39%
2021/10/06537.9000.0037.0052931.70%
2021/10/051537.3800.0038.05152915.14%
2021/10/01540.6700.0039.5052971.68%
2021/09/301042.49242.8042.2082932.72%
2021/09/29442.6600.0042.3542941.36%
2021/09/2800.00142.2042.50-1286-0.35%
2021/09/2300.00143.4043.40-1274-0.36%
2021/09/222643.2000.0043.00262689.67%
2021/09/16142.355142.2840.50-50224-22.27%
2021/09/14439.8000.0038.0541702.35%
2021/09/02237.1000.0037.0021711.17%
2021/09/01336.8500.0037.2031701.75%
2021/08/30537.0000.0036.9051722.91%
2021/08/25537.1500.0037.1551752.85%
2021/08/17836.5900.0036.3081794.45%
2021/08/161137.0400.0036.80111796.13%
2021/08/13837.6900.0037.3081784.47%
2021/08/121437.9200.0037.85141777.89%
2021/08/111138.0400.0037.85111786.15%
2021/08/101038.1000.0038.20101785.60%
2021/08/09238.4000.0038.2021831.09%
2021/08/062038.4000.0038.102018510.77%
2021/07/3000.00938.4038.25-9206-4.37%
2021/07/281937.65138.0037.80182098.58%
2021/07/2700.001040.2838.60-10214-4.66%
2021/07/2600.004041.9541.95-40202-19.73%
2021/07/14038.4000.0037.8002110.02%
2021/07/1300.00138.2037.60-1216-0.46%
2021/07/071038.1500.0038.20102314.31%
2021/07/0200.00137.5537.60-1350-0.29%
2021/07/011037.4500.0037.40104782.09%
2021/06/23137.8500.0037.8015680.18%
2021/06/1700.00138.0538.40-1694-0.14%
2021/06/1100.00138.6038.25-1736-0.14%
2021/06/10237.7500.0038.0027360.27%
2021/06/0400.001137.0036.90-11742-1.48%
2021/05/28135.8000.0035.9517460.13%
2021/05/27235.5500.0035.6027500.27%
2021/05/24334.7800.0034.6037590.39%
2021/05/21634.3800.0034.2067690.78%
2021/05/191034.5000.0034.65107751.29%
2021/05/181032.9000.0034.55107801.28%
2021/05/17433.6000.0032.1047820.51%
2021/05/14734.6300.0034.9077780.90%
2021/05/131035.0000.0034.80107741.29%
2021/05/12536.4500.0034.9557720.65%
2021/05/113538.0700.0037.35357644.58%
2021/05/10139.4500.0039.3017570.13%
2021/05/05539.5000.0040.0057520.66%
2021/05/043139.50139.8540.15307504.00%
2021/05/03141.90542.0640.60-4742-0.54%
2021/04/27244.0500.0043.5027300.27%
2021/04/26344.0200.0044.2037290.41%
2021/04/2100.00142.9043.30-1719-0.14%
2021/04/20143.8500.0043.8517250.14%
2021/04/1600.00244.6544.60-2732-0.27%
2021/04/14443.6300.0043.9047270.55%
2021/04/09548.80847.5747.50-3694-0.43%
2021/04/08449.551249.2948.70-8667-1.20%
2021/04/07248.08848.0648.50-6599-1.00%
2021/04/0600.00442.1544.10-4474-0.84%
2021/04/01340.62440.2040.10-1437-0.23%
2021/03/311040.331740.1740.30-7434-1.61%
2021/03/291138.381038.4238.6014210.24%
2021/03/26638.2700.0038.4064311.39%
2021/03/25138.5000.0038.5014530.22%
2021/03/24139.7000.0039.6015550.18%
2021/03/22341.774041.8040.65-37572-6.46%
2021/03/19240.601539.2539.40-13478-2.72%
2021/03/18139.0000.0039.0514400.23%
2021/03/17338.5300.0038.5534390.68%
2021/03/15337.9500.0038.1534390.68%
2021/03/1200.002037.8037.90-20437-4.57%
2021/03/0900.001037.0037.00-10438-2.28%
2021/03/0800.00837.7037.05-8437-1.83%
2021/03/0500.00237.8037.70-2438-0.46%
2021/03/0400.001037.5037.80-10439-2.28%
2021/02/2400.002238.9238.45-22427-5.14%
2021/02/2300.001538.4439.50-15422-3.55%
2021/02/1900.001637.2337.70-16412-3.88%
2021/02/1800.001937.7837.50-19415-4.57%
2021/02/1700.002036.7336.95-20409-4.89%
2021/01/271036.0000.0036.00103972.52%
2021/01/261036.0000.0035.90103962.52%
2021/01/201035.8300.0035.60103922.55%
2021/01/191036.4500.0036.15103882.58%
2021/01/121036.802036.7836.90-10361-2.77%
2021/01/1100.002137.8938.00-21355-5.90%
2021/01/0700.00135.9036.35-1335-0.30%
2020/12/30137.3500.0036.7513240.31%
2020/12/28136.852036.8536.90-19312-6.09%
2020/12/252035.4800.0035.35202996.68%
2020/12/231035.4000.0035.50102893.46%
2020/12/22836.0800.0035.0582852.80%
2020/12/2100.001538.1136.60-15271-5.53%
2020/12/18540.916041.1639.00-55240-22.84%
2020/12/1700.002938.2538.35-29130-22.21%
2020/12/15735.0600.0034.807887.89%
2020/12/10135.5000.0035.851881.13%
2020/12/08334.8000.0035.103843.56%
2020/12/071035.0300.0034.90108511.68%
2020/12/031035.2500.0035.05108311.95%
2020/11/26535.6000.0035.955935.33%
2020/11/25535.6000.0035.605945.32%
2020/11/1700.001735.9735.35-1793-18.14%
2020/11/1300.00335.0035.00-393-3.21%
2020/11/02934.3600.0034.1591028.75%
2020/10/291134.6400.0034.501110510.39%
2020/09/25734.1500.0032.8571973.55%
2020/09/23235.0000.0035.0022100.95%
2020/09/1800.00936.0036.00-9226-3.97%
2020/09/1700.001036.0035.85-10230-4.34%
2020/09/1400.001036.1036.05-10238-4.18%
2020/09/09835.1000.0035.6582543.14%
2020/09/08235.1000.0035.2522620.76%
2020/09/0300.001137.9637.30-11304-3.61%
2020/08/281035.3000.0035.15103582.79%
2020/08/21335.3000.0035.0535680.53%
2020/08/201835.1600.0034.70186552.74%
2020/08/19936.5900.0035.8597181.25%
2020/08/13936.7300.0036.2097541.19%
2020/08/12437.0000.0037.0047580.53%
2020/08/0600.001038.7538.80-10780-1.28%
2020/08/0400.001038.9038.55-10795-1.26%
2020/08/0300.00439.0538.80-4816-0.49%
2020/07/281235.5800.0034.95128611.39%
2020/07/271236.1400.0035.85128941.34%
2020/07/2200.001137.5537.70-11890-1.24%
2020/07/201036.7000.0036.70108911.12%
2020/07/17337.0000.0036.7038900.34%
2020/07/15537.7200.0037.6058940.56%
2020/07/14138.50138.5038.4008990.00%
2020/07/101539.481539.0639.0009070.00%
2020/07/09142.3000.0042.0019000.11%
2020/07/08541.40241.4041.5038870.34%
2020/07/07340.93341.2541.1008930.00%
2020/07/06542.0000.0042.0058890.56%
2020/07/03241.60141.3541.5018820.11%
2020/07/02141.10440.9540.70-3874-0.34%
2020/06/30240.4800.0040.5528640.23%
2020/06/2200.001539.7239.60-15859-1.74%
2020/06/18140.301139.7440.10-10857-1.17%
2020/06/16239.8500.0039.8028580.23%
2020/06/121138.14337.7038.9088720.92%
2020/06/111041.0100.0039.75108761.14%
2020/06/10340.88241.7041.4018880.11%
2020/06/09240.85241.4041.0008940.00%
2020/06/08141.5000.0040.8519010.11%
2020/06/0500.00542.4041.80-5911-0.55%
2020/06/0300.00142.4042.00-1910-0.11%
2020/06/02642.13642.2841.9009270.00%
2020/06/01143.401943.7743.65-18909-1.98%
2020/05/2800.00642.0242.00-6876-0.68%
2020/05/27245.401644.4645.45-14777-1.80%
2020/05/26240.7010440.5541.35-102701-14.53% 大賣/鉅額交易
2020/05/20536.4000.0036.5056460.77%
2020/05/1900.001035.0135.85-10631-1.58%
2020/05/18434.4000.0034.4546280.64%
2020/05/15634.4300.0034.4066300.95%
2020/05/141634.3800.0034.05166262.55%
2020/05/12536.1000.0036.3556040.83%
2020/05/08536.601538.4335.60-10586-1.70%
2020/05/0700.00636.9337.10-6562-1.07%
2020/05/0600.001136.6635.50-11537-2.05%
2020/05/0500.00536.0035.20-5522-0.96%
2020/04/3000.001035.5536.00-10506-1.98%
2020/04/2800.001533.7533.60-15472-3.18%
2020/04/2700.00433.6533.50-4473-0.85%
2020/04/2400.001032.7032.85-10471-2.12%
2020/04/17634.3900.0034.0064701.28%
2020/04/1600.001033.5034.75-10463-2.16%
2020/04/1500.001032.1531.90-10453-2.20%
2020/04/1300.001032.7032.00-10446-2.24%
2020/04/1000.002332.2832.00-23443-5.19%
2020/04/0900.00631.9330.80-6431-1.39%
2020/04/0800.00631.5131.40-6429-1.40%
2020/04/0600.00230.3030.10-2423-0.47%
2020/04/0100.00629.3229.40-6422-1.42%
2020/03/31528.6500.0028.8554201.19%
2020/03/30528.6500.0028.9554181.20%
2020/03/25430.3800.0030.5044120.97%
2020/03/231026.702026.7726.70-10411-2.43%
2020/03/204029.6000.0029.65404049.89%
2020/03/182432.06231.8531.80223855.71%
2020/03/17736.261238.3135.30-5368-1.36%
2020/03/1300.001737.4439.50-17322-5.27%
2020/03/121237.5000.0038.70122964.04%
2020/03/112238.94239.7538.70202817.12%
2020/03/10535.1000.0038.0052521.98%
2020/03/09337.272437.7136.80-21240-8.73%
2020/03/05735.9400.0035.1571833.82%
2020/03/0400.003835.2735.00-38175-21.62%
2020/03/03735.461434.9435.50-7162-4.32%
2020/03/0200.001034.0033.65-10138-7.24%
2020/02/272332.4000.0033.802313417.07%
2020/02/2600.002033.9533.50-20121-16.46%
2020/02/2500.001533.9733.65-15116-12.91%
2020/02/2400.001132.8932.95-11101-10.87%
2020/02/2100.00732.2032.10-790-7.71%
2020/02/1900.001031.9032.00-1090-11.08%
2020/02/1800.00531.4031.60-588-5.68%
2020/02/1700.00531.3530.70-584-5.92%
2020/02/0300.001030.2030.80-10104-9.55%
2020/01/312029.5300.0030.802010518.96%
2020/01/302029.9900.0029.602010518.89%
2020/01/1500.001032.7832.55-10105-9.48%
2020/01/1400.003032.8533.00-30110-27.24%
2020/01/1300.001032.5532.70-10107-9.27%
2020/01/1000.00631.9232.15-6103-5.81%
2020/01/06530.3000.0030.605995.03%
2019/12/31530.6000.0030.9551094.58%
2019/12/30530.6000.0030.6051124.43%
2019/12/2000.001631.9631.00-16226-7.07%
2019/12/1900.00431.8031.80-4226-1.76%
2019/12/18630.4000.0030.4062232.68%
2019/12/10430.5300.0030.5542511.59%
2019/12/09430.6000.0030.5542611.53%
2019/12/06230.6000.0030.6022690.74%
2019/11/2800.001431.5431.10-14310-4.50%
2019/11/19830.3100.0030.4083912.05%
2019/11/181030.6000.0030.40104012.49%
2019/11/1300.001031.9831.65-10429-2.33%
2019/11/11531.4500.0031.5554691.07%
2019/11/07131.7500.0031.8015160.19%
2019/11/06431.6500.0031.8545490.73%
2019/11/051031.7000.0031.60105581.79%
2019/11/01231.6800.0032.0525980.33%
2019/10/31531.5000.0031.2056070.82%
2019/10/301031.3300.0031.65106231.60%
2019/10/28531.0000.0030.9056400.78%
2019/10/17530.7000.0030.6557200.69%
2019/10/16430.7500.0030.7047200.56%
2019/10/15130.6000.0030.7017200.14%
2019/10/14630.9500.0030.8567190.83%
2019/10/081130.9300.0030.40117171.53%
2019/10/042032.0800.0031.90207102.81%
2019/10/011633.1200.0032.50167042.27%
2019/09/27634.251135.8234.00-5692-0.72%
2019/09/2600.00134.0034.10-1618-0.16%
2019/09/20132.50132.7033.3005930.00%
2019/09/191032.30232.3532.2085841.37%
2019/09/172032.6000.0032.70205813.44%
2019/09/16133.3000.0033.0015770.17%
2019/09/1200.002134.0433.90-21568-3.69%
2019/09/11234.501033.9034.00-8564-1.42%
2019/09/10133.3000.0033.9015540.18%
2019/09/091032.6300.0033.10105451.83%
2019/09/062033.6600.0032.90205393.71%
2019/09/051033.7500.0033.85105311.88%
2019/09/042133.1900.0033.75215283.98%
2019/08/2800.00135.0035.00-1491-0.20%
2019/08/26333.934034.4034.50-37478-7.73%
2019/08/23137.10137.4035.5004650.00%
2019/08/2200.004035.3335.90-40436-9.16%
2019/08/202033.1300.0034.75204024.97%
2019/08/193033.3200.0033.20303907.68%
2019/08/1500.004033.3034.00-40369-10.82%
2019/08/1400.00835.5635.20-8342-2.34%
2019/08/1300.00236.2035.50-2326-0.61%
2019/08/12136.853236.9237.55-31303-10.20%
2019/08/087235.54735.6236.006527623.54%
2019/08/06332.201032.5632.55-7230-3.03%
2019/08/05231.70131.4031.1512030.49%
2019/08/02131.95132.2532.3001870.00%
2019/08/0100.001032.0031.30-10172-5.78%
2019/07/31230.48130.5530.6011530.65%
2019/07/30129.001129.6129.75-10139-7.17%
2019/07/29829.49330.2329.6051313.81%
2019/07/2600.002029.5029.75-20107-18.66%
2019/07/23626.18426.1425.952633.15%
2019/07/22224.90225.4826.000580.00%
2019/07/161023.9000.0023.85103428.76%
2019/07/09224.60224.3524.250300.00%
2019/05/211321.2000.0021.20137417.54%
2019/05/17721.6900.0021.407818.61%
2019/05/161522.0300.0022.00158118.35%
2019/05/10522.1000.0022.105855.84%
2019/05/06122.3000.0022.501921.08%
2019/05/03922.4800.0022.459949.48%
2019/04/291022.4000.0022.15101049.60%
2019/04/23523.0000.0022.9551104.51%
2019/04/18922.9700.0022.8591118.05%
2019/04/17222.9500.0023.0021111.79%
2019/03/29222.6500.0022.602962.06%
2019/03/28222.7000.0022.602962.07%
2019/03/26522.6000.0022.605965.19%
2019/03/22522.8500.0022.805955.24%
2019/03/20223.0000.0023.052932.13%
2019/03/18423.1000.0023.054944.24%
2019/03/14223.2000.0023.302922.15%
2019/03/13223.0500.0023.202872.28%
2019/03/121023.5500.0023.30108711.45%
2019/03/05124.20123.9524.000760.00%
2019/03/0400.001023.3023.35-1070-14.16%
2019/02/271022.5000.0022.55106814.61%
2019/02/11124.0000.0024.101531.87%
2019/01/2800.00524.7024.50-551-9.77%
2019/01/2200.00524.4024.60-543-11.50%
2019/01/2100.001022.4024.00-1039-25.06%
2019/01/1800.001021.5022.40-1036-27.34%
2018/12/071019.9100.0019.95105318.53%
2018/12/061019.9500.0020.00105318.58%
2018/11/20419.9500.0020.404576.96%
2018/11/13520.1500.0020.305628.04%
2018/11/0700.001020.0019.75-1065-15.36%
2018/11/06319.6800.0019.703684.40%
2018/11/05519.6000.0019.855687.31%
2018/10/29219.3000.0019.702792.53%
2018/10/251419.5600.0019.10148017.45%
2018/10/24219.9500.0020.002772.57%
2018/10/23819.951020.3919.95-277-2.59%
2018/10/22520.10920.3620.75-476-5.25%
2018/10/19120.5500.0020.351741.34%
2018/10/18620.6100.0022.006738.12%
2018/10/151120.0000.0020.60116915.77%
2018/10/1200.00120.6020.40-170-1.43%
2018/10/11820.0600.0020.0586711.84%
2018/10/03522.3900.0022.405637.85%
2018/09/26122.6000.0022.451641.54%
2018/09/13522.7000.0022.855717.03%
2018/09/11322.6000.0023.153734.06%
2018/08/23423.5800.0023.5541033.87%
2018/08/22223.40223.7523.8501040.00%
2018/08/211023.7000.0023.65101019.81%
2018/08/2000.00223.7523.75-2102-1.95%
2018/08/17223.352923.5823.50-27101-26.66%
2018/08/16223.3500.0023.3521001.98%
2018/08/14223.90623.6423.80-4102-3.90%
2018/08/06422.3000.0022.504904.44%
2018/07/31222.0000.0022.0021101.82%
2018/07/18521.4000.0021.3051293.85%
2018/07/12521.5000.0021.6551373.65%
2018/07/1100.00421.8521.60-4137-2.91%
2018/07/1000.001021.8321.80-10141-7.06%
2018/06/26521.7000.0022.1051882.65%
2018/06/25522.3500.0021.9552152.32%
2018/06/222022.4800.0022.35202308.68%
2018/06/20522.5500.0022.6052432.06%
2018/06/13523.2500.0023.2552472.02%
2018/06/121823.3600.0023.25182497.22%
2018/06/1100.00324.6023.30-3250-1.20%
2018/06/0800.001524.9225.10-15247-6.05%
2018/06/07425.03425.1025.2002500.00%
2018/06/06824.80524.5224.6532641.13%
2018/06/01522.9000.0023.4053031.65%
2018/05/221023.4500.0023.40104392.28%
2018/05/21123.4000.0023.7514560.22%
2018/05/18422.6500.0023.2544580.87%
2018/05/161023.0000.0023.15104782.09%
2018/05/151023.0000.0022.90104932.03%
2018/05/142022.67522.7022.85155122.93%
2018/05/1100.004023.7623.15-40517-7.73%
2018/05/1000.00425.3024.75-4523-0.76%
2018/05/08222.6000.0022.7525250.38%
2018/05/07822.5300.0022.6085611.42%
2018/05/031022.9800.0022.70106001.67%
2018/05/02523.4100.0023.3556180.81%
2018/04/27523.5000.0023.4556950.72%
2018/04/2600.001523.9523.10-15748-2.00%
2018/04/25323.3000.0023.5538140.37%
2018/04/245722.9500.0022.55579426.05%
2018/04/232325.0900.0024.70231,0252.24%
2018/04/18525.6500.0025.5551,0910.46%
2018/04/17226.3000.0025.8521,1150.18%
2018/04/161026.0000.0026.30101,1220.89%
2018/04/121026.6000.0026.60101,1460.87%
2018/04/111027.0000.0026.80101,1930.84%
2018/04/102027.1000.0027.20201,2551.59%
2018/04/092527.2800.0027.25251,2731.96%
2018/03/30229.2800.0029.6021,3620.15%
2018/03/29229.40230.1029.7001,4030.00%
2018/03/28529.634529.8629.10-401,442-2.77%
2018/03/27328.75528.8328.70-21,480-0.14%
2018/03/26627.24128.3027.3551,6090.31%
2018/03/231027.0000.0027.00101,6930.59%
2018/03/221027.7000.0027.50101,7520.57%
2018/03/131528.38228.3528.60131,9640.66%
2018/03/12228.13227.6527.8501,9620.00%
2018/03/0900.00329.5229.50-31,947-0.15%
2018/03/08530.561930.2630.20-141,952-0.72%
2018/03/07231.251231.5330.90-101,943-0.51%
2018/03/05531.26531.8430.6001,9080.00%
2018/03/02130.55131.2030.5001,8920.00%
2018/03/01230.73231.1030.7001,8880.00%
2018/02/27330.671331.1330.45-101,884-0.53%
2018/02/26931.661332.1331.60-41,873-0.21%
2018/02/23230.60231.1030.8001,8420.00%
2018/02/22129.951430.2329.95-131,861-0.70%
2018/02/2100.002929.1729.40-291,837-1.58%
2018/02/12527.3000.0026.7551,8200.27%
2018/02/09525.1500.0026.6051,8180.27%
2018/02/081027.00128.0026.9091,8110.50%
2018/02/071928.92628.3628.00131,8010.72%
2018/02/062028.3500.0028.35201,7931.12%
2018/02/05130.85131.6531.5001,7790.00%
2018/02/01332.57532.3232.30-21,782-0.11%
2018/01/31332.55332.9332.7001,7970.00%
2018/01/30733.31734.1633.3501,7990.00%
2018/01/29332.90133.2532.3021,7680.11%
2018/01/2600.002.133.4533.25-2.11,759-0.12%
2018/01/25433.06134.0032.1531,7430.17%
2018/01/241233.432.533.7133.109.51,7650.54%
2018/01/23833.90434.2833.2041,7930.22%
2018/01/22234.651134.6335.40-91,739-0.52%
2018/01/19733.71534.0433.6521,7000.12%
2018/01/185134.183634.8932.80151,6440.91%
2018/01/17332.751033.0532.80-71,542-0.45%
2018/01/16231.00231.3031.8501,4980.00%
2018/01/15230.98231.4030.9001,4980.00%
2018/01/12432.11232.0531.4521,4870.13%
2018/01/11131.25331.9031.90-21,447-0.14%
2018/01/10430.20329.8029.7011,4220.07%
2018/01/09330.67330.4030.4001,4130.00%
2018/01/08431.91232.3331.5021,4010.14%
2018/01/05732.1000.0031.8071,3850.51%
2018/01/04133.751333.0333.75-121,338-0.90%
2018/01/03830.99931.1130.70-11,275-0.08%
2018/01/02831.13931.1830.85-11,256-0.08%
〈台股盤前要聞〉台股強彈百點、利機先進封裝需求熱 今日必看財經新聞Anue鉅亨-2023/09/26
〈利機展望〉BT載板市況落底 最快明年Q1反彈Anue鉅亨-2023/09/25
利機 相關文章
利機 相關影音