券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-林口 券商分點個股進出
華南永昌-林口 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2.1 | 227.52 | 7 | 229.50 | 229.50 | -4.9 | 28,030 | -0.02% |
|
| 2024/11/20 | 18 | 231.86 | 8 | 232.50 | 222.00 | 10 | 27,817 | 0.04% |
|
| 2024/11/19 | 9 | 226.67 | 9 | 228.00 | 230.00 | 0 | 27,389 | 0.00% |
|
| 2024/11/18 | 5 | 224.00 | 5 | 222.39 | 222.50 | 0 | 27,380 | 0.00% |
|
| 2024/11/15 | 2.1 | 231.00 | 3 | 224.83 | 230.00 | -0.9 | 27,346 | 0.00% |
|
| 2024/11/14 | 7 | 245.21 | 6 | 242.00 | 239.50 | 1 | 27,174 | 0.00% |
|
| 2024/11/13 | 11 | 251.68 | 8 | 248.19 | 244.00 | 3 | 27,179 | 0.01% |
|
| 2024/11/12 | 24.1 | 246.52 | 39 | 251.96 | 252.50 | -14.9 | 27,149 | -0.05% |
|
| 2024/11/11 | 22.1 | 255.97 | 6 | 254.50 | 252.00 | 16.1 | 27,212 | 0.06% |
|
| 2024/11/08 | 12.3 | 262.60 | 13 | 261.31 | 251.50 | -0.7 | 27,097 | 0.00% |
|
| 2024/11/07 | 20 | 254.63 | 20 | 253.53 | 251.50 | 0 | 27,082 | 0.00% |
|
| 2024/11/06 | 3 | 249.84 | 7 | 251.07 | 254.00 | -4 | 27,096 | -0.01% |
|
| 2024/11/05 | 11 | 249.55 | 20.5 | 248.68 | 250.00 | -9.5 | 26,735 | -0.04% |
|
| 2024/11/04 | 12 | 231.71 | 12 | 231.46 | 234.00 | 0 | 26,112 | 0.00% |
|
| 2024/11/01 | 28 | 213.86 | 29 | 215.24 | 221.50 | -1 | 25,508 | 0.00% |
|
| 2024/10/30 | 3 | 214.67 | 2 | 215.00 | 213.50 | 1 | 25,249 | 0.00% |
|
| 2024/10/29 | 15 | 215.87 | 11 | 217.46 | 220.00 | 4 | 25,088 | 0.02% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 209.84 | 214.00 | -3 | 24,664 | -0.01% |
|
| 2024/10/25 | 29 | 227.53 | 27 | 224.69 | 224.00 | 2 | 24,350 | 0.01% |
|
| 2024/10/24 | 17.5 | 240.73 | 10 | 238.35 | 229.00 | 7.5 | 24,246 | 0.03% |
|
| 2024/10/23 | 16 | 245.22 | 10 | 247.95 | 251.50 | 6 | 23,771 | 0.03% |
|
| 2024/10/22 | 4 | 238.25 | 7 | 237.07 | 241.50 | -3 | 23,455 | -0.01% |
|
| 2024/10/21 | 11 | 233.96 | 8 | 232.50 | 230.00 | 3 | 23,327 | 0.01% |
|
| 2024/10/18 | 12.1 | 241.24 | 4.1 | 239.98 | 232.00 | 8 | 23,259 | 0.03% |
|
| 2024/10/17 | 26.1 | 238.76 | 28 | 240.52 | 247.00 | -1.9 | 22,954 | -0.01% |
|
| 2024/10/16 | 41.1 | 225.21 | 35 | 225.33 | 229.50 | 6.1 | 22,578 | 0.03% |
|
| 2024/10/15 | 8 | 241.19 | 10.1 | 245.05 | 234.00 | -2.1 | 21,863 | -0.01% |
|
| 2024/10/14 | 4 | 221.50 | 9 | 221.56 | 228.00 | -5 | 21,548 | -0.02% |
|
| 2024/10/11 | 8 | 212.69 | 9.3 | 210.42 | 207.50 | -1.3 | 21,359 | -0.01% |
|
| 2024/10/09 | 13.1 | 207.27 | 14 | 208.71 | 210.50 | -0.9 | 21,590 | 0.00% |
|
| 2024/10/08 | 0 | 193.00 | 0 | 0.00 | 192.00 | 0 | 21,163 | 0.00% |
|
| 2024/10/07 | 0 | 198.00 | 7 | 191.00 | 194.00 | -7 | 21,380 | -0.03% |
|
| 2024/10/04 | 3 | 187.83 | 1 | 186.99 | 190.50 | 2 | 21,544 | 0.01% |
|
| 2024/10/01 | 7 | 190.21 | 3 | 190.50 | 191.50 | 4 | 22,024 | 0.02% |
|
| 2024/09/30 | 2 | 183.75 | 2.1 | 184.84 | 185.50 | -0.1 | 22,877 | 0.00% |
|
| 2024/09/27 | 13 | 198.92 | 11 | 188.23 | 182.50 | 2 | 23,076 | 0.01% |
|
| 2024/09/26 | 2 | 196.00 | 14 | 197.50 | 198.00 | -12 | 23,017 | -0.05% |
|
| 2024/09/25 | 2 | 190.50 | 2 | 191.73 | 189.00 | 0 | 23,353 | 0.00% |
|
| 2024/09/24 | 19 | 187.71 | 9 | 187.88 | 188.50 | 10 | 23,486 | 0.04% |
|
| 2024/09/23 | 12 | 190.58 | 19 | 192.13 | 184.00 | -7 | 23,718 | -0.03% |
|
| 2024/09/20 | 6 | 186.42 | 0 | 0.00 | 183.50 | 6 | 23,639 | 0.03% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 181.00 | 186.50 | -1 | 24,080 | 0.00% |
|
| 2024/09/16 | 1 | 179.50 | 0 | 177.50 | 178.00 | 1 | 25,643 | 0.00% |
|
| 2024/09/13 | 1 | 176.00 | 3 | 179.50 | 179.50 | -2 | 26,088 | -0.01% |
|
| 2024/09/12 | 2 | 169.50 | 2 | 172.25 | 173.00 | 0 | 26,941 | 0.00% |
|
| 2024/09/11 | 1 | 166.50 | 0 | 0.00 | 164.00 | 1 | 27,682 | 0.00% |
|
| 2024/09/10 | 1 | 169.47 | 1 | 164.01 | 164.00 | 0 | 27,943 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 165.46 | 168.00 | -2 | 28,208 | -0.01% |
|
| 2024/09/06 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 28,652 | 0.00% |
|
| 2024/09/05 | 1 | 156.55 | 0 | 0.00 | 155.00 | 1 | 29,069 | 0.00% |
|
| 2024/09/04 | 4 | 160.75 | 9 | 160.89 | 158.00 | -5 | 29,159 | -0.02% |
|
| 2024/09/03 | 26 | 178.81 | 24.1 | 174.76 | 174.00 | 1.9 | 29,190 | 0.01% |
|
| 2024/09/02 | 37 | 178.39 | 36 | 175.04 | 178.50 | 1 | 28,907 | 0.00% |
|
| 2024/08/30 | 36 | 173.65 | 32 | 173.43 | 173.50 | 4 | 28,237 | 0.01% |
|
| 2024/08/29 | 22 | 166.27 | 40.1 | 168.43 | 172.00 | -18.1 | 27,630 | -0.07% |
|
| 2024/08/28 | 23 | 157.74 | 12 | 159.33 | 160.00 | 11 | 26,405 | 0.04% |
|
| 2024/08/27 | 23 | 143.61 | 21 | 139.17 | 145.50 | 2 | 25,724 | 0.01% |
|
| 2024/08/26 | 18 | 139.50 | 19 | 141.76 | 136.50 | -1 | 25,489 | 0.00% |
|
| 2024/08/23 | 14 | 141.07 | 21.1 | 138.54 | 142.00 | -7.1 | 25,623 | -0.03% |
|
| 2024/08/22 | 12 | 140.13 | 9 | 139.06 | 137.00 | 3 | 26,165 | 0.01% |
|
| 2024/08/21 | 22 | 139.41 | 22 | 139.68 | 139.50 | 0 | 26,056 | 0.00% |
|
| 2024/08/20 | 39 | 138.89 | 37 | 138.57 | 138.50 | 2 | 26,056 | 0.01% |
|
| 2024/08/19 | 7 | 136.37 | 6 | 138.33 | 137.00 | 1 | 25,883 | 0.00% |
|
| 2024/08/16 | 12 | 135.88 | 12 | 135.83 | 137.00 | 0 | 25,898 | 0.00% |
|
| 2024/08/15 | 8.1 | 130.34 | 8 | 133.00 | 134.00 | 0.1 | 25,765 | 0.00% |
|
| 2024/08/14 | 27 | 134.09 | 28 | 131.63 | 132.50 | -1 | 25,809 | 0.00% |
|
| 2024/08/13 | 23.1 | 129.51 | 22 | 131.68 | 132.50 | 1.1 | 25,778 | 0.00% |
|
| 2024/08/12 | 15 | 126.93 | 16 | 127.81 | 127.00 | -1 | 25,588 | 0.00% |
|
| 2024/08/09 | 34 | 126.20 | 30 | 124.20 | 122.50 | 4 | 25,377 | 0.02% |
|
| 2024/08/08 | 3 | 117.00 | 5 | 120.10 | 122.00 | -2 | 24,727 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 109.25 | 111.00 | -2 | 24,326 | -0.01% |
|
| 2024/08/05 | 0 | 0.00 | 6 | 108.00 | 107.00 | -6 | 23,818 | -0.03% |
|
| 2024/08/02 | 6 | 124.00 | 4 | 121.00 | 118.50 | 2 | 23,831 | 0.01% |
|
| 2024/08/01 | 7 | 131.57 | 7 | 133.36 | 131.00 | 0 | 23,659 | 0.00% |
|
| 2024/07/31 | 4 | 128.38 | 5 | 128.30 | 126.50 | -1 | 23,413 | 0.00% |
|
| 2024/07/30 | 5 | 126.01 | 5.2 | 127.43 | 128.50 | -0.2 | 23,254 | 0.00% |
|
| 2024/07/29 | 4 | 127.25 | 5 | 128.20 | 125.00 | -1 | 23,016 | 0.00% |
|
| 2024/07/26 | 2.1 | 118.38 | 4 | 123.00 | 125.00 | -1.9 | 22,624 | -0.01% |
|
| 2024/07/23 | 4 | 127.99 | 2 | 126.00 | 126.00 | 2 | 22,504 | 0.01% |
|
| 2024/07/22 | 23 | 136.25 | 21 | 130.10 | 127.00 | 2 | 22,266 | 0.01% |
|
| 2024/07/19 | 29.1 | 144.27 | 29 | 138.40 | 137.00 | 0.1 | 21,986 | 0.00% |
|
| 2024/07/18 | 60 | 142.30 | 59.1 | 144.37 | 148.00 | 0.9 | 21,614 | 0.00% |
|
| 2024/07/17 | 3 | 146.52 | 7 | 147.43 | 145.00 | -4 | 21,218 | -0.02% |
|
| 2024/07/16 | 42 | 140.56 | 41 | 141.26 | 140.50 | 1 | 20,641 | 0.00% |
|
| 2024/07/15 | 6 | 141.74 | 6 | 143.58 | 140.50 | 0 | 20,458 | 0.00% |
|
| 2024/07/12 | 7 | 137.50 | 7 | 137.36 | 138.00 | 0 | 20,002 | 0.00% |
|
| 2024/07/11 | 35 | 148.21 | 36 | 144.75 | 143.50 | -1 | 19,661 | -0.01% |
|
| 2024/07/10 | 5 | 138.10 | 4 | 140.50 | 145.00 | 1 | 19,094 | 0.01% |
|
| 2024/07/09 | 20 | 133.00 | 10 | 132.50 | 132.00 | 10 | 18,820 | 0.05% |
|
| 2024/07/08 | 33 | 135.14 | 36 | 133.21 | 134.00 | -3 | 18,495 | -0.02% |
|
| 2024/07/05 | 26 | 143.60 | 22 | 143.54 | 143.50 | 4 | 18,181 | 0.02% |
|
| 2024/07/04 | 28 | 142.79 | 31 | 143.90 | 141.00 | -3 | 17,793 | -0.02% |
|
| 2024/07/03 | 6 | 127.75 | 13 | 135.27 | 137.50 | -7 | 16,664 | -0.04% |
|
| 2024/07/02 | 7 | 129.50 | 3 | 129.00 | 125.00 | 4 | 16,389 | 0.02% |
|
| 2024/07/01 | 7 | 133.86 | 27 | 130.15 | 130.00 | -20 | 16,270 | -0.12% |
|
| 2024/06/28 | 24 | 127.02 | 13 | 125.58 | 123.50 | 11 | 15,586 | 0.07% |
|
| 2024/06/27 | 31 | 125.24 | 28 | 125.77 | 123.50 | 3 | 15,179 | 0.02% |
|
| 2024/06/26 | 18 | 120.56 | 30.2 | 123.87 | 126.50 | -12.2 | 14,553 | -0.08% |
|
| 2024/06/25 | 8 | 113.81 | 16 | 114.22 | 115.00 | -8 | 14,155 | -0.06% |
|
| 2024/06/24 | 33.1 | 122.41 | 9 | 119.73 | 114.00 | 24 | 13,728 | 0.17% |
|
| 2024/06/21 | 15 | 120.67 | 18 | 120.19 | 122.00 | -3 | 13,133 | -0.02% |
|
| 2024/06/20 | 16 | 111.34 | 23 | 112.04 | 119.50 | -7 | 12,304 | -0.06% |
|
| 2024/06/19 | 49 | 108.95 | 45.1 | 107.42 | 109.00 | 3.9 | 12,149 | 0.03% |
|
| 2024/06/18 | 58 | 100.17 | 120 | 100.34 | 104.00 | -62 | 11,429 | -0.54% |
大賣/
|
| 2024/06/17 | 53 | 96.28 | 3 | 96.23 | 94.80 | 50 | 10,694 | 0.47% |
|
| 2024/06/14 | 27 | 95.98 | 16 | 94.50 | 94.40 | 11 | 10,477 | 0.10% |
|
| 2024/06/13 | 10 | 94.93 | 32 | 93.92 | 95.40 | -22 | 10,210 | -0.22% |
|
| 2024/06/12 | 19 | 89.91 | 7 | 91.06 | 89.00 | 12 | 9,758 | 0.12% |
|
| 2024/06/11 | 4 | 88.30 | 7 | 85.85 | 88.00 | -3 | 9,416 | -0.03% |
|
| 2024/06/07 | 6 | 86.60 | 9.1 | 86.95 | 87.50 | -3.1 | 9,436 | -0.03% |
|
| 2024/06/06 | 6 | 85.28 | 5 | 84.08 | 85.00 | 1 | 9,358 | 0.01% |
|
| 2024/06/05 | 7 | 84.27 | 5 | 84.34 | 82.70 | 2 | 9,333 | 0.02% |
|
| 2024/06/04 | 8 | 87.20 | 3 | 90.10 | 85.90 | 5 | 9,511 | 0.05% |
|
| 2024/06/03 | 5 | 90.94 | 7 | 89.10 | 88.40 | -2 | 9,740 | -0.02% |
|
| 2024/05/31 | 8 | 91.61 | 1 | 91.40 | 88.50 | 7 | 9,855 | 0.07% |
|
| 2024/05/30 | 6 | 96.00 | 5 | 97.62 | 94.00 | 1 | 10,141 | 0.01% |
|
| 2024/05/29 | 13.2 | 97.53 | 9 | 99.02 | 95.80 | 4.2 | 10,528 | 0.04% |
|
| 2024/05/28 | 39.3 | 98.07 | 45 | 98.60 | 97.90 | -5.7 | 10,497 | -0.05% |
|
| 2024/05/27 | 2 | 92.90 | 2 | 96.20 | 96.20 | 0 | 9,879 | 0.00% |
|
| 2024/05/24 | 20 | 85.86 | 9.5 | 83.54 | 87.50 | 10.5 | 10,514 | 0.10% |
|
| 2024/05/23 | 9 | 80.76 | 4 | 79.58 | 79.60 | 5 | 10,467 | 0.05% |
|
| 2024/05/22 | 13 | 79.00 | 10.1 | 79.33 | 79.80 | 2.9 | 10,720 | 0.03% |
|
| 2024/05/21 | 3 | 78.47 | 2 | 78.75 | 79.10 | 1 | 10,620 | 0.01% |
|
| 2024/05/20 | 4 | 77.18 | 37 | 76.58 | 79.00 | -33 | 10,824 | -0.30% |
|
| 2024/05/17 | 65 | 75.66 | 37 | 76.03 | 76.00 | 28 | 10,818 | 0.26% |
|
| 2024/05/16 | 3 | 73.00 | 3 | 73.33 | 72.90 | 0 | 10,897 | 0.00% |
|
| 2024/05/15 | 1 | 68.10 | 6 | 68.97 | 68.40 | -5 | 10,988 | -0.05% |
|
| 2024/05/14 | 2 | 67.25 | 3 | 67.40 | 67.10 | -1 | 11,049 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 65.60 | 66.70 | 0 | 11,046 | 0.00% |
|
| 2024/05/10 | 3 | 66.47 | 2 | 65.80 | 65.80 | 1 | 11,057 | 0.01% |
|
| 2024/05/09 | 6 | 66.10 | 7 | 66.64 | 65.00 | -1 | 11,070 | -0.01% |
|
| 2024/05/08 | 6 | 65.87 | 5 | 66.32 | 66.10 | 1 | 11,087 | 0.01% |
|
| 2024/05/07 | 1 | 63.50 | 1 | 64.10 | 63.60 | 0 | 10,986 | 0.00% |
|
| 2024/05/06 | 2 | 63.80 | 0 | 0.00 | 63.60 | 2 | 11,006 | 0.02% |
|
| 2024/05/03 | 1 | 63.79 | 2 | 63.80 | 63.30 | -1 | 11,014 | -0.01% |
|
| 2024/05/02 | 2 | 62.70 | 2 | 63.60 | 63.20 | 0 | 11,041 | 0.00% |
|
| 2024/04/30 | 2 | 63.00 | 4 | 64.05 | 63.30 | -2 | 11,229 | -0.02% |
|
| 2024/04/29 | 4 | 62.90 | 2 | 63.10 | 63.30 | 2 | 11,220 | 0.02% |
|
| 2024/04/26 | 3 | 61.40 | 3 | 62.17 | 61.90 | 0 | 11,207 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 59.20 | 59.50 | 0 | 11,168 | 0.00% |
|
| 2024/04/22 | 2 | 61.20 | 0 | 0.00 | 58.30 | 2 | 11,191 | 0.02% |
|
| 2024/04/19 | 4 | 59.75 | 2 | 63.50 | 60.90 | 2 | 11,164 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 64.14 | 64.50 | -5 | 11,086 | -0.05% |
|
| 2024/04/17 | 10 | 66.04 | 0 | 0.00 | 65.20 | 10 | 11,115 | 0.09% |
|
| 2024/04/16 | 1 | 66.00 | 7 | 68.86 | 64.70 | -6 | 11,069 | -0.05% |
|
| 2024/04/15 | 2 | 71.00 | 0 | 0.00 | 69.70 | 2 | 10,939 | 0.02% |
|
| 2024/04/12 | 3 | 72.90 | 4 | 73.75 | 73.80 | -1 | 10,853 | -0.01% |
|
| 2024/04/11 | 2 | 73.75 | 1 | 74.20 | 72.50 | 1 | 10,792 | 0.01% |
|
| 2024/04/10 | 12 | 76.68 | 17 | 77.49 | 77.40 | -5 | 10,638 | -0.05% |
|
| 2024/04/09 | 4 | 71.33 | 4 | 72.57 | 72.80 | 0 | 10,336 | 0.00% |
|
| 2024/04/08 | 6 | 72.87 | 7 | 71.31 | 70.80 | -1 | 10,239 | -0.01% |
|
| 2024/04/03 | 3 | 77.03 | 5 | 77.00 | 76.10 | -2 | 10,178 | -0.02% |
|
| 2024/04/02 | 2 | 74.00 | 1 | 74.60 | 74.80 | 1 | 10,185 | 0.01% |
|
| 2024/04/01 | 1 | 76.10 | 5 | 75.94 | 74.90 | -4 | 10,264 | -0.04% |
|
| 2024/03/29 | 6 | 74.73 | 0 | 74.00 | 74.00 | 6 | 10,182 | 0.06% |
|
| 2024/03/28 | 2 | 75.25 | 2 | 75.25 | 75.10 | 0 | 10,144 | 0.00% |
|
| 2024/03/27 | 2 | 73.40 | 1.1 | 74.18 | 72.50 | 0.9 | 10,030 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 72.58 | 73.50 | -4 | 9,993 | -0.04% |
|
| 2024/03/25 | 2 | 75.75 | 0 | 0.00 | 75.00 | 2 | 9,926 | 0.02% |
|
| 2024/03/22 | 2 | 75.60 | 9 | 76.18 | 76.00 | -7 | 9,842 | -0.07% |
|
| 2024/03/21 | 1 | 70.00 | 8 | 72.55 | 74.00 | -7 | 9,574 | -0.07% |
|
| 2024/03/20 | 4 | 70.90 | 1 | 69.20 | 69.00 | 3 | 9,479 | 0.03% |
|
| 2024/03/19 | 2 | 71.25 | 2 | 71.25 | 70.50 | 0 | 9,519 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 69.80 | 71.00 | -1 | 9,538 | -0.01% |
|
| 2024/03/15 | 2 | 69.45 | 0 | 0.00 | 68.80 | 2 | 9,632 | 0.02% |
|
| 2024/03/14 | 4 | 69.70 | 5 | 69.88 | 69.30 | -1 | 9,868 | -0.01% |
|
| 2024/03/13 | 2.1 | 71.15 | 1 | 70.50 | 70.50 | 1.1 | 10,005 | 0.01% |
|
| 2024/03/12 | 2 | 72.60 | 3 | 73.40 | 72.40 | -1 | 10,137 | -0.01% |
|
| 2024/03/11 | 5 | 71.64 | 5 | 71.96 | 72.20 | 0 | 10,331 | 0.00% |
|
| 2024/03/08 | 3.1 | 72.83 | 6 | 72.42 | 70.50 | -3 | 10,340 | -0.03% |
|
| 2024/03/07 | 35 | 78.62 | 29 | 77.20 | 75.60 | 6 | 10,198 | 0.06% |
|
| 2024/03/06 | 23.1 | 80.08 | 29 | 78.91 | 78.50 | -5.9 | 10,133 | -0.06% |
|
| 2024/03/05 | 14 | 78.14 | 46 | 77.60 | 79.80 | -32 | 9,915 | -0.32% |
|
| 2024/03/04 | 54 | 77.12 | 30.1 | 77.14 | 76.60 | 23.9 | 9,422 | 0.25% |
|
| 2024/03/01 | 22 | 70.39 | 25.2 | 71.57 | 72.20 | -3.2 | 8,820 | -0.04% |
|
| 2024/02/29 | 13.1 | 68.77 | 23.1 | 68.46 | 67.50 | -10 | 8,509 | -0.12% |
|
| 2024/02/27 | 45.3 | 71.42 | 18 | 71.73 | 69.70 | 27.3 | 8,419 | 0.32% |
|
| 2024/02/26 | 4 | 74.80 | 9 | 76.33 | 77.40 | -5 | 7,854 | -0.06% |
|
| 2024/02/23 | 28 | 70.96 | 15.1 | 70.91 | 70.40 | 12.9 | 7,685 | 0.17% |
|
| 2024/02/22 | 8.1 | 68.60 | 1 | 68.10 | 68.10 | 7.1 | 7,255 | 0.10% |
|
| 2024/02/21 | 15.3 | 70.02 | 11 | 70.66 | 68.90 | 4.3 | 7,150 | 0.06% |
|
| 2024/02/20 | 16 | 69.69 | 9 | 69.22 | 68.00 | 7 | 6,927 | 0.10% |
|
| 2024/02/19 | 12.1 | 71.24 | 20 | 69.71 | 69.20 | -8 | 6,757 | -0.12% |
|
| 2024/02/16 | 8 | 67.58 | 11 | 69.43 | 70.70 | -3 | 6,530 | -0.05% |
|
| 2024/02/15 | 8 | 64.38 | 8 | 63.68 | 64.30 | 0 | 6,419 | 0.00% |
|
| 2024/02/05 | 2 | 61.60 | 7 | 60.79 | 61.10 | -5 | 6,341 | -0.08% |
|
| 2024/01/31 | 7 | 62.49 | 3 | 62.90 | 62.30 | 4 | 6,373 | 0.06% |
|
| 2024/01/30 | 6 | 62.23 | 0 | 0.00 | 62.00 | 6 | 6,357 | 0.09% |
|
| 2024/01/29 | 1 | 61.60 | 4 | 61.40 | 61.70 | -3 | 6,447 | -0.05% |
|
| 2024/01/26 | 1 | 59.40 | 5 | 59.82 | 59.50 | -4 | 6,484 | -0.06% |
|
| 2024/01/25 | 5 | 61.00 | 7 | 61.47 | 60.70 | -2 | 6,624 | -0.03% |
|
| 2024/01/24 | 2 | 62.85 | 12 | 62.75 | 62.10 | -10 | 6,756 | -0.15% |
|
| 2024/01/23 | 5 | 60.88 | 0 | 0.00 | 60.50 | 5 | 6,721 | 0.07% |
|
| 2024/01/22 | 11 | 59.98 | 6 | 60.58 | 60.50 | 5 | 6,744 | 0.07% |
|
| 2024/01/19 | 0 | 0.00 | 0 | 59.20 | 58.80 | 0 | 6,767 | 0.00% |
|
| 2024/01/18 | 1 | 58.50 | 4 | 59.23 | 59.00 | -3 | 6,884 | -0.04% |
|
| 2024/01/17 | 7 | 60.67 | 3 | 61.43 | 59.60 | 4 | 7,175 | 0.06% |
|
| 2024/01/16 | 2 | 60.10 | 4 | 60.43 | 59.90 | -2 | 7,159 | -0.03% |
|
| 2024/01/15 | 2 | 60.05 | 1 | 60.00 | 60.20 | 1 | 7,196 | 0.01% |
|
| 2024/01/12 | 5 | 59.54 | 4 | 59.50 | 58.60 | 1 | 7,268 | 0.01% |
|
| 2024/01/11 | 7 | 57.17 | 9 | 58.29 | 59.10 | -2 | 7,333 | -0.03% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 56.10 | 56.30 | -0.1 | 7,412 | 0.00% |
|
| 2024/01/09 | 0 | 56.40 | 0 | 56.40 | 56.40 | 0 | 7,524 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 57.20 | 56.20 | 0 | 7,644 | 0.00% |
|
| 2024/01/05 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 8,143 | 0.01% |
|
| 2024/01/04 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 8,281 | 0.01% |
|
| 2024/01/03 | 2 | 59.35 | 0 | 0.00 | 58.50 | 2 | 8,480 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 20 | 61.30 | 61.30 | -20 | 8,600 | -0.23% |
|
| 2023/12/29 | 0 | 0.00 | 9 | 62.80 | 62.30 | -9 | 8,751 | -0.10% |
|
| 2023/12/28 | 10 | 64.12 | 5 | 62.16 | 63.50 | 5 | 8,795 | 0.06% |
|
| 2023/12/27 | 20 | 62.00 | 9 | 61.39 | 62.00 | 11 | 8,934 | 0.12% |
|
| 2023/12/26 | 4 | 58.80 | 0 | 0.00 | 58.40 | 4 | 9,310 | 0.04% |
|
| 2023/12/22 | 3 | 58.43 | 3 | 58.70 | 58.50 | 0 | 9,790 | 0.00% |
|
| 2023/12/21 | 4 | 58.67 | 0 | 0.00 | 58.00 | 4 | 10,069 | 0.04% |
|
| 2023/12/20 | 8 | 57.51 | 8 | 58.20 | 58.30 | 0 | 10,614 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 56.40 | 57.00 | -0.1 | 11,428 | 0.00% |
|
| 2023/12/18 | 2.1 | 57.22 | 0.2 | 57.27 | 57.30 | 2 | 12,104 | 0.02% |
|
| 2023/12/15 | 1.1 | 58.97 | 7 | 58.20 | 58.00 | -6 | 12,257 | -0.05% |
|
| 2023/12/14 | 10 | 60.80 | 0.1 | 60.80 | 60.20 | 9.9 | 12,624 | 0.08% |
|
| 2023/12/13 | 2.1 | 60.55 | 8 | 61.44 | 60.60 | -6 | 12,772 | -0.05% |
|
| 2023/12/12 | 0.1 | 60.60 | 22 | 61.69 | 60.30 | -22 | 13,159 | -0.17% |
|
| 2023/12/11 | 33 | 64.17 | 52 | 62.78 | 62.50 | -19 | 13,275 | -0.14% |
|
| 2023/12/08 | 25 | 63.62 | 28 | 63.03 | 64.00 | -3 | 13,058 | -0.02% |
|
| 2023/12/07 | 8 | 64.38 | 5 | 64.82 | 64.60 | 3 | 12,832 | 0.02% |
|
| 2023/12/06 | 17 | 62.74 | 19 | 64.08 | 66.00 | -2 | 12,568 | -0.02% |
|
| 2023/12/05 | 43.1 | 61.40 | 41 | 61.22 | 61.50 | 2.1 | 12,275 | 0.02% |
|
| 2023/12/04 | 18.1 | 62.06 | 13 | 62.02 | 62.00 | 5.1 | 12,155 | 0.04% |
|
| 2023/12/01 | 14 | 61.32 | 19 | 62.35 | 62.70 | -5 | 12,041 | -0.04% |
|
| 2023/11/30 | 10 | 59.01 | 7 | 58.70 | 59.80 | 3 | 11,663 | 0.03% |
|
| 2023/11/29 | 5 | 58.94 | 1 | 59.10 | 58.80 | 4 | 11,604 | 0.03% |
|
| 2023/11/28 | 3 | 57.33 | 1 | 58.10 | 58.40 | 2 | 11,558 | 0.02% |
|
| 2023/11/27 | 1 | 58.30 | 6 | 56.80 | 56.70 | -5 | 11,523 | -0.04% |
|
| 2023/11/24 | 4 | 58.78 | 2 | 57.80 | 58.20 | 2 | 11,472 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 57.90 | 58.10 | -6 | 11,204 | -0.05% |
|
| 2023/11/21 | 17 | 57.39 | 5 | 57.28 | 56.80 | 12 | 11,134 | 0.11% |
|
| 2023/11/20 | 7 | 56.57 | 2 | 57.05 | 55.70 | 5 | 11,020 | 0.05% |
|
| 2023/11/17 | 8 | 55.49 | 8 | 55.94 | 55.70 | 0 | 10,936 | 0.00% |
|
| 2023/11/16 | 10 | 55.36 | 6 | 54.75 | 55.20 | 4 | 10,783 | 0.04% |
|
| 2023/11/15 | 6 | 57.35 | 4 | 56.85 | 56.10 | 2 | 10,640 | 0.02% |
|
| 2023/11/14 | 1 | 59.70 | 1 | 59.30 | 59.50 | 0 | 10,457 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 58.57 | 57.30 | -1 | 10,237 | -0.01% |
|
| 2023/11/10 | 1 | 55.90 | 10.1 | 56.33 | 55.60 | -9.1 | 10,152 | -0.09% |
|
| 2023/11/09 | 9 | 57.99 | 14 | 57.94 | 57.90 | -5 | 10,116 | -0.05% |
|
| 2023/11/08 | 4.1 | 59.20 | 7.8 | 58.71 | 58.60 | -3.7 | 10,046 | -0.04% |
|
| 2023/11/07 | 3.1 | 60.43 | 0 | 0.00 | 59.90 | 3.1 | 9,988 | 0.03% |
|
| 2023/11/06 | 15 | 61.68 | 7.1 | 62.05 | 61.40 | 7.9 | 9,933 | 0.08% |
|
| 2023/11/03 | 5.1 | 61.49 | 5 | 60.84 | 60.70 | 0.1 | 9,810 | 0.00% |
|
| 2023/11/02 | 4 | 61.84 | 3 | 60.97 | 61.00 | 1 | 9,729 | 0.01% |
|
| 2023/11/01 | 5 | 59.48 | 10 | 60.34 | 60.30 | -5 | 9,566 | -0.05% |
|
| 2023/10/31 | 8 | 59.63 | 6 | 59.65 | 57.80 | 2 | 9,387 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 60.10 | 59.40 | -2 | 9,241 | -0.02% |
|
| 2023/10/27 | 8 | 59.43 | 1 | 60.00 | 58.90 | 7 | 9,217 | 0.08% |
|
| 2023/10/26 | 10.1 | 61.06 | 12 | 60.09 | 59.80 | -1.9 | 9,206 | -0.02% |
|
| 2023/10/25 | 17.1 | 60.60 | 22 | 60.17 | 61.10 | -4.9 | 9,108 | -0.05% |
|
| 2023/10/24 | 14.2 | 57.33 | 7.1 | 57.54 | 58.50 | 7.1 | 8,831 | 0.08% |
|
| 2023/10/23 | 3 | 55.73 | 22.2 | 55.41 | 56.20 | -19.2 | 8,968 | -0.21% |
|
| 2023/10/20 | 37 | 56.27 | 19 | 55.62 | 55.50 | 18 | 9,035 | 0.20% |
|
| 2023/10/19 | 9.1 | 56.37 | 10.1 | 55.88 | 56.20 | -1 | 9,020 | -0.01% |
|
| 2023/10/18 | 1.1 | 56.94 | 3.2 | 57.48 | 57.00 | -2.1 | 8,972 | -0.02% |
|
| 2023/10/17 | 18.1 | 59.47 | 24.2 | 59.39 | 58.80 | -6.1 | 8,868 | -0.07% |
|
| 2023/10/16 | 8.1 | 60.45 | 2.1 | 59.94 | 59.60 | 6.1 | 8,759 | 0.07% |
|
| 2023/10/13 | 59.7 | 62.99 | 70.1 | 61.72 | 61.00 | -10.4 | 8,642 | -0.12% |
|
| 2023/10/12 | 26 | 62.10 | 24.6 | 62.41 | 61.60 | 1.4 | 8,163 | 0.02% |
|
| 2023/10/11 | 21 | 61.39 | 35 | 61.70 | 61.70 | -14 | 7,989 | -0.18% |
|
| 2023/10/06 | 14 | 63.11 | 2 | 62.95 | 62.80 | 12 | 7,750 | 0.15% |
|
| 2023/10/05 | 5 | 62.94 | 5 | 63.16 | 63.20 | 0 | 7,560 | 0.00% |
|
| 2023/10/04 | 11 | 62.80 | 1 | 63.20 | 62.70 | 10 | 7,371 | 0.14% |
|
| 2023/10/03 | 30.2 | 63.03 | 35 | 63.07 | 64.00 | -4.8 | 7,259 | -0.07% |
|
| 2023/10/02 | 30 | 62.62 | 24 | 62.47 | 62.20 | 6 | 6,918 | 0.09% |
|
| 2023/09/28 | 18.1 | 59.17 | 11 | 59.52 | 59.00 | 7 | 6,430 | 0.11% |
|
| 2023/09/27 | 14.1 | 58.06 | 15 | 57.82 | 59.00 | -0.9 | 6,197 | -0.02% |
|
| 2023/09/26 | 26.1 | 59.37 | 28 | 58.76 | 58.20 | -1.9 | 5,998 | -0.03% |
|
| 2023/09/25 | 12.1 | 59.64 | 8.1 | 58.75 | 59.40 | 4 | 5,694 | 0.07% |
|
| 2023/09/22 | 22 | 57.64 | 13.1 | 57.08 | 58.50 | 8.9 | 5,150 | 0.17% |
|
| 2023/09/21 | 6 | 55.70 | 19.2 | 56.25 | 57.30 | -13.2 | 4,289 | -0.31% |
|
| 2023/09/20 | 3.3 | 53.04 | 5.5 | 52.10 | 52.10 | -2.2 | 3,592 | -0.06% |
|
| 2023/09/19 | 5.5 | 54.59 | 4.4 | 54.89 | 53.50 | 1.1 | 3,384 | 0.03% |
|
| 2023/09/18 | 7.1 | 54.84 | 4 | 54.28 | 53.80 | 3.1 | 2,929 | 0.11% |
|
| 2023/09/15 | 7.5 | 52.78 | 19 | 53.28 | 54.00 | -11.6 | 2,688 | -0.43% |
|
| 2023/09/14 | 7 | 49.71 | 4 | 50.74 | 51.20 | 3 | 2,219 | 0.14% |
|
| 2023/09/13 | 2 | 46.28 | 12 | 46.10 | 46.80 | -10 | 1,956 | -0.51% |
|
| 2023/09/11 | 3 | 44.98 | 0 | 0.00 | 44.85 | 3 | 1,860 | 0.16% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 44.68 | 45.30 | -4 | 1,790 | -0.22% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 43.76 | 43.55 | -6 | 1,731 | -0.35% |
|
| 2023/08/30 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 1,713 | 0.06% |
|
| 2023/08/28 | 1 | 40.35 | 2 | 40.15 | 40.15 | -1 | 1,723 | -0.06% |
|
| 2023/08/25 | 2 | 41.45 | 2 | 40.75 | 40.90 | 0 | 1,737 | 0.00% |
|
| 2023/08/24 | 6 | 43.08 | 0 | 0.00 | 41.45 | 6 | 1,727 | 0.35% |
|
| 2023/08/23 | 3 | 42.90 | 1 | 42.85 | 42.85 | 2 | 1,714 | 0.12% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 42.60 | 42.45 | -2 | 1,708 | -0.12% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 42.20 | 42.20 | -3 | 1,695 | -0.18% |
|
| 2023/08/17 | 3 | 42.95 | 0 | 0.00 | 43.15 | 3 | 1,686 | 0.18% |
|
| 2023/08/15 | 2 | 42.55 | 0.1 | 42.55 | 42.50 | 2 | 1,650 | 0.12% |
|
| 2023/08/14 | 5 | 40.65 | 5 | 40.60 | 40.60 | 0 | 1,617 | 0.00% |
|
| 2023/08/11 | 3 | 41.80 | 3 | 41.58 | 41.35 | 0 | 1,607 | 0.00% |
|
| 2023/08/10 | 3 | 42.47 | 7 | 42.31 | 42.55 | -4 | 1,594 | -0.25% |
|
| 2023/08/09 | 6 | 44.00 | 0 | 0.00 | 43.80 | 6 | 1,576 | 0.38% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 44.06 | 45.30 | -0.1 | 1,562 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 1,540 | -0.13% |
|
| 2023/08/01 | 0 | 46.00 | 0 | 0.00 | 46.50 | 0 | 1,494 | 0.00% |
|
| 2023/07/31 | 3 | 48.83 | 7.1 | 49.12 | 47.70 | -4.1 | 1,456 | -0.28% |
|
| 2023/07/28 | 4 | 47.34 | 0.1 | 47.53 | 47.95 | 4 | 1,378 | 0.29% |
|
| 2023/07/27 | 11 | 47.74 | 8.1 | 48.13 | 48.00 | 2.9 | 1,329 | 0.22% |
|
| 2023/07/26 | 8 | 50.62 | 13 | 50.78 | 48.00 | -5 | 1,269 | -0.39% |
|
| 2023/07/25 | 0.1 | 51.80 | 0 | 0.00 | 52.80 | 0.1 | 1,031 | 0.01% |
|
| 2023/07/24 | 4 | 48.23 | 32 | 48.56 | 48.00 | -28 | 879 | -3.18% |
|
| 2023/07/21 | 2 | 43.60 | 2 | 44.30 | 44.65 | 0 | 775 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0.2 | 44.90 | 44.90 | -0.2 | 701 | -0.02% |
|
| 2023/07/17 | 30.4 | 44.12 | 0 | 0.00 | 44.00 | 30.4 | 607 | 5.00% |
|
| 2023/07/14 | 0 | 0.00 | 0.6 | 41.12 | 41.20 | -0.6 | 561 | -0.10% |
|
| 2023/07/13 | 0 | 0.00 | 0.2 | 41.48 | 40.80 | -0.2 | 557 | -0.03% |
|
| 2023/07/12 | 1 | 40.70 | 2.1 | 40.49 | 40.45 | -1.1 | 546 | -0.20% |
|
| 2023/07/11 | 0 | 0.00 | 0.2 | 41.33 | 41.20 | -0.2 | 536 | -0.04% |
|
| 2023/07/05 | 0 | 0.00 | 1.1 | 41.98 | 41.40 | -1.1 | 410 | -0.27% |
|
| 2023/07/04 | 13.7 | 42.01 | 1 | 41.01 | 41.95 | 12.7 | 389 | 3.26% |
|
| 2023/06/30 | 0 | 41.30 | 0 | 0.00 | 39.40 | 0 | 311 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 38.75 | 38.50 | -1 | 284 | -0.35% |
|
| 2023/05/31 | 1 | 38.80 | 1 | 38.60 | 38.80 | 0 | 231 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 36.80 | 36.80 | -2 | 244 | -0.82% |
|
| 2023/04/28 | 2 | 36.88 | 0 | 0.00 | 36.90 | 2 | 273 | 0.73% |
|
| 2023/04/25 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 268 | 0.37% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 39.15 | 38.70 | -8 | 253 | -3.15% |
|
| 2023/04/14 | 8 | 40.11 | 0 | 0.00 | 40.05 | 8 | 239 | 3.35% |
|
| 2023/03/29 | 0 | 41.80 | 0 | 0.00 | 40.30 | 0 | 225 | 0.00% |
|
| 2023/03/27 | 1 | 41.75 | 0 | 0.00 | 41.65 | 1 | 225 | 0.44% |
|
| 2023/03/24 | 0 | 41.20 | 0 | 0.00 | 41.20 | 0 | 223 | 0.00% |
|
| 2023/03/23 | 0 | 41.28 | 1 | 41.10 | 41.15 | -1 | 222 | -0.45% |
|
| 2023/03/10 | 0 | 0.00 | 6 | 41.66 | 41.20 | -6 | 224 | -2.67% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 42.35 | 42.20 | -2 | 224 | -0.89% |
|
| 2023/03/08 | 4 | 42.01 | 1 | 42.35 | 42.35 | 3 | 224 | 1.34% |
|
| 2023/03/06 | 2 | 41.55 | 2 | 41.60 | 41.45 | 0 | 221 | 0.00% |
|
| 2023/02/21 | 3 | 41.78 | 0 | 0.00 | 41.50 | 3 | 225 | 1.33% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 42.20 | 42.05 | -1 | 227 | -0.44% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 37.75 | 37.90 | -1 | 203 | -0.49% |
|
| 2023/01/05 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 207 | 0.48% |
|
| 2022/12/20 | 1 | 38.00 | 0 | 0.00 | 37.15 | 1 | 235 | 0.43% |
|
| 2022/12/05 | 1 | 40.90 | 0 | 0.00 | 40.55 | 1 | 230 | 0.43% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 38.50 | 38.90 | -1 | 262 | -0.38% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 35.80 | 36.15 | 0 | 295 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 361 | -0.28% |
|
| 2022/10/27 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 374 | 0.27% |
|
| 2022/10/20 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 372 | 0.27% |
|
| 2022/09/29 | 1 | 40.40 | 0 | 0.00 | 40.10 | 1 | 369 | 0.27% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 44.50 | 43.65 | 0 | 367 | 0.00% |
|
| 2022/08/26 | 1 | 47.30 | 1 | 47.85 | 47.05 | 0 | 401 | 0.00% |
|
| 2022/08/25 | 1 | 48.35 | 0 | 0.00 | 47.80 | 1 | 392 | 0.25% |
|
| 2022/08/24 | 2 | 47.33 | 0 | 0.00 | 46.60 | 2 | 377 | 0.53% |
|
| 2022/08/23 | 1 | 46.85 | 0 | 0.00 | 46.60 | 1 | 375 | 0.27% |
|
| 2022/08/19 | 1 | 46.60 | 0 | 0.00 | 46.80 | 1 | 363 | 0.28% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 40.75 | 40.55 | -1 | 231 | -0.43% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 40.70 | 40.25 | -1 | 229 | -0.44% |
|
| 2022/07/15 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 226 | 0.44% |
|
| 2022/06/13 | 1 | 45.95 | 0 | 0.00 | 45.40 | 1 | 239 | 0.42% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 47.70 | 46.90 | -1 | 234 | -0.43% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 43.85 | 43.95 | -1 | 220 | -0.45% |
|
| 2022/05/25 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 227 | 0.44% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 43.00 | 42.80 | 0 | 233 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 43.50 | 43.35 | -1 | 240 | -0.42% |
|
| 2022/05/13 | 1 | 42.10 | 0 | 0.00 | 41.85 | 1 | 244 | 0.41% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 42.65 | 42.40 | -1 | 260 | -0.38% |
|
| 2022/04/26 | 0 | 45.06 | 0 | 0.00 | 44.65 | 0 | 255 | 0.00% |
|
| 2022/04/18 | 1 | 44.00 | 0 | 0.00 | 45.90 | 1 | 265 | 0.38% |
|
| 2022/04/08 | 1 | 48.10 | 0 | 0.00 | 48.15 | 1 | 257 | 0.39% |
|
| 2022/03/16 | 0 | 48.50 | 0 | 0.00 | 48.25 | 0 | 265 | 0.00% |
|
| 2022/02/25 | 2 | 50.85 | 0 | 0.00 | 50.90 | 2 | 279 | 0.71% |
|
| 2022/02/22 | 1 | 52.00 | 0 | 0.00 | 52.20 | 1 | 298 | 0.34% |
|
| 2021/12/21 | 1 | 54.60 | 0 | 0.00 | 54.90 | 1 | 460 | 0.22% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 58.40 | 59.20 | -2 | 457 | -0.44% |
|
| 2021/11/22 | 2 | 57.80 | 3 | 57.10 | 57.80 | -1 | 449 | -0.22% |
|
| 2021/11/17 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 434 | 0.23% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 53.20 | 53.10 | -5 | 610 | -0.82% |
|
| 2021/10/04 | 2 | 51.60 | 0 | 0.00 | 50.70 | 2 | 699 | 0.29% |
|
| 2021/09/08 | 3 | 52.60 | 0 | 0.00 | 52.40 | 3 | 750 | 0.40% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 54.40 | 54.00 | -2 | 743 | -0.27% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 54.30 | 55.00 | -3 | 746 | -0.40% |
|
| 2021/08/17 | 4 | 52.25 | 0 | 0.00 | 52.00 | 4 | 752 | 0.53% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 53.90 | 53.60 | -7 | 751 | -0.93% |
|
| 2021/07/30 | 1 | 61.50 | 0 | 0.00 | 61.00 | 1 | 851 | 0.12% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 62.50 | 61.80 | -2 | 853 | -0.23% |
|
| 2021/07/21 | 7 | 60.71 | 0 | 0.00 | 60.40 | 7 | 763 | 0.92% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 58.60 | 58.30 | -1 | 758 | -0.13% |
|
| 2021/07/13 | 1 | 59.10 | 1 | 58.60 | 58.90 | 0 | 771 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 56.50 | 57.00 | -3 | 733 | -0.41% |
|
| 2021/07/01 | 1 | 56.90 | 0 | 56.50 | 56.20 | 1 | 924 | 0.11% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 57.10 | 56.80 | -3 | 933 | -0.32% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 56.00 | 55.90 | -2 | 970 | -0.21% |
|
| 2021/06/21 | 2 | 58.00 | 0 | 0.00 | 57.00 | 2 | 969 | 0.21% |
|
| 2021/06/03 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 1,040 | 0.10% |
|
| 2021/05/20 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 1,072 | 0.09% |
|
| 2021/05/12 | 2 | 52.80 | 0 | 0.00 | 51.60 | 2 | 1,027 | 0.19% |
|
| 2021/05/11 | 4 | 58.15 | 0 | 0.00 | 55.80 | 4 | 991 | 0.40% |
|
| 2021/05/10 | 3 | 60.80 | 0 | 0.00 | 60.60 | 3 | 975 | 0.31% |
|
| 2021/05/05 | 1 | 61.80 | 0 | 0.00 | 60.80 | 1 | 1,004 | 0.10% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 62.24 | 61.20 | -5 | 999 | -0.50% |
|
| 2021/04/28 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 992 | 0.10% |
|
| 2021/04/16 | 2 | 67.50 | 0 | 67.60 | 66.90 | 2 | 1,186 | 0.17% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 66.00 | 67.00 | 0 | 1,199 | 0.00% |
|
| 2021/04/14 | 0 | 66.80 | 0 | 65.80 | 66.30 | 0 | 1,202 | 0.00% |
|
| 2021/04/12 | 2 | 67.60 | 1 | 67.70 | 67.50 | 1 | 1,221 | 0.08% |
|
| 2021/04/09 | 1 | 68.90 | 1 | 67.50 | 68.00 | 0 | 1,203 | 0.00% |
|
| 2021/04/08 | 0 | 66.10 | 0 | 0.00 | 66.70 | 0 | 1,115 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 1,121 | -0.18% |
|
| 2021/04/06 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 1,163 | 0.09% |
|
| 2021/04/01 | 0 | 65.90 | 5 | 65.90 | 65.80 | -5 | 1,169 | -0.43% |
|
| 2021/03/26 | 0 | 64.20 | 0 | 0.00 | 64.20 | 0 | 1,183 | 0.00% |
|
| 2021/03/11 | 2 | 64.90 | 0 | 0.00 | 64.50 | 2 | 1,597 | 0.13% |
|
| 2021/02/24 | 0 | 64.30 | 0 | 0.00 | 63.40 | 0 | 2,054 | 0.00% |
|
| 2021/02/22 | 2 | 65.00 | 2 | 64.60 | 64.80 | 0 | 2,074 | 0.00% |
|
| 2021/01/29 | 3 | 60.90 | 0 | 0.00 | 60.50 | 3 | 2,249 | 0.13% |
|
| 2021/01/28 | 1 | 61.70 | 2 | 61.75 | 61.70 | -1 | 2,266 | -0.04% |
|
| 2021/01/21 | 1 | 63.50 | 0 | 0.00 | 63.00 | 1 | 2,267 | 0.04% |
|
| 2021/01/20 | 4 | 64.05 | 8 | 64.68 | 63.80 | -4 | 2,256 | -0.18% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 67.40 | 67.70 | -1 | 2,223 | -0.04% |
|
| 2021/01/15 | 3 | 70.43 | 0 | 0.00 | 69.10 | 3 | 2,205 | 0.14% |
|
| 2021/01/14 | 2 | 70.00 | 2 | 69.20 | 69.20 | 0 | 2,162 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 68.13 | 67.90 | -3 | 2,109 | -0.14% |
|
| 2021/01/06 | 2 | 69.80 | 6 | 70.53 | 68.00 | -4 | 2,126 | -0.19% |
|
| 2021/01/05 | 1 | 71.10 | 2 | 70.50 | 70.40 | -1 | 2,090 | -0.05% |
|
| 2021/01/04 | 1 | 70.30 | 1 | 70.00 | 70.50 | 0 | 2,072 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 8 | 69.91 | 69.70 | -8 | 2,062 | -0.39% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 69.90 | 69.60 | -1 | 2,061 | -0.05% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 70.00 | 69.70 | -1 | 1,992 | -0.05% |
|
| 2020/12/24 | 1 | 69.20 | 1 | 69.10 | 68.70 | 0 | 1,969 | 0.00% |
|
| 2020/12/22 | 1 | 70.20 | 0 | 0.00 | 67.80 | 1 | 1,984 | 0.05% |
|
| 2020/12/18 | 10 | 70.97 | 0 | 0.00 | 70.40 | 10 | 1,957 | 0.51% |
|
| 2020/12/17 | 5 | 70.62 | 0 | 0.00 | 70.20 | 5 | 1,941 | 0.26% |
|
| 2020/12/16 | 3 | 69.67 | 3 | 70.40 | 70.60 | 0 | 1,879 | 0.00% |
|
| 2020/12/11 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 1,823 | 0.05% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 72.90 | 72.30 | -2 | 1,749 | -0.11% |
|
| 2020/12/08 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 1,701 | 0.06% |
|
| 2020/12/07 | 1 | 72.40 | 4 | 72.00 | 71.60 | -3 | 1,676 | -0.18% |
|
| 2020/12/04 | 1 | 72.50 | 2 | 73.55 | 73.40 | -1 | 1,624 | -0.06% |
|
| 2020/12/03 | 8 | 73.41 | 12 | 73.92 | 73.00 | -4 | 1,554 | -0.26% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 70.10 | 69.80 | -1 | 1,299 | -0.08% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 69.20 | 68.70 | -2 | 1,285 | -0.16% |
|
| 2020/11/23 | 2 | 69.60 | 0 | 0.00 | 69.10 | 2 | 1,354 | 0.15% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 69.50 | 68.50 | -1 | 1,377 | -0.07% |
|
| 2020/11/18 | 2 | 68.20 | 0 | 0.00 | 68.50 | 2 | 1,396 | 0.14% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 68.50 | 68.00 | -2 | 1,424 | -0.14% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 67.90 | 67.70 | -5 | 1,576 | -0.32% |
|
| 2020/11/11 | 4 | 68.50 | 0 | 0.00 | 68.90 | 4 | 1,628 | 0.25% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 67.55 | 67.50 | -4 | 1,852 | -0.22% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 66.90 | 66.60 | -3 | 1,846 | -0.16% |
|
| 2020/11/04 | 2 | 65.00 | 0 | 0.00 | 65.80 | 2 | 1,845 | 0.11% |
|
| 2020/11/02 | 2 | 62.70 | 0 | 0.00 | 62.80 | 2 | 1,874 | 0.11% |
|
| 2020/10/29 | 1 | 63.00 | 0 | 0.00 | 63.50 | 1 | 1,918 | 0.05% |
|
| 2020/10/26 | 2 | 66.90 | 0 | 0.00 | 66.60 | 2 | 1,968 | 0.10% |
|
| 2020/10/20 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 2,105 | 0.05% |
|
| 2020/10/16 | 1 | 66.50 | 0 | 0.00 | 66.10 | 1 | 2,181 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 64.60 | 64.70 | -3 | 2,235 | -0.13% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 64.90 | 64.40 | -2 | 2,284 | -0.09% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 3,521 | -0.03% |
|
| 2020/09/24 | 4 | 63.08 | 0 | 0.00 | 63.00 | 4 | 3,631 | 0.11% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 65.40 | 65.40 | -4 | 4,891 | -0.08% |
|
| 2020/08/27 | 1 | 66.60 | 0 | 0.00 | 64.90 | 1 | 5,169 | 0.02% |
|
| 2020/08/26 | 1 | 66.30 | 1 | 66.40 | 66.90 | 0 | 5,183 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 66.63 | 65.90 | -3 | 5,215 | -0.06% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 64.10 | 65.00 | -1 | 5,198 | -0.02% |
|
| 2020/08/21 | 1 | 62.90 | 0 | 0.00 | 63.60 | 1 | 5,202 | 0.02% |
|
| 2020/08/20 | 6 | 61.95 | 0 | 0.00 | 61.20 | 6 | 5,211 | 0.12% |
|
| 2020/08/19 | 2 | 67.80 | 0 | 0.00 | 67.80 | 2 | 5,099 | 0.04% |
|
| 2020/08/18 | 2 | 69.50 | 0 | 0.00 | 69.70 | 2 | 5,078 | 0.04% |
|
| 2020/08/17 | 3 | 71.47 | 3 | 71.30 | 70.60 | 0 | 5,078 | 0.00% |
|
| 2020/08/14 | 18 | 72.82 | 0 | 0.00 | 72.30 | 18 | 5,084 | 0.35% |
|
| 2020/08/13 | 2 | 74.20 | 3 | 73.13 | 75.20 | -1 | 4,989 | -0.02% |
|
| 2020/08/11 | 2 | 70.90 | 0 | 0.00 | 70.00 | 2 | 4,916 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 71.97 | 71.90 | -3 | 4,986 | -0.06% |
|
| 2020/08/07 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 5,028 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 73.00 | 72.40 | -1 | 5,115 | -0.02% |
|
| 2020/08/05 | 2 | 71.80 | 2 | 71.80 | 72.30 | 0 | 5,220 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 71.40 | 72.30 | -1 | 5,352 | -0.02% |
|
| 2020/08/03 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 5,360 | 0.02% |
|
| 2020/07/31 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 5,385 | 0.02% |
|
| 2020/07/30 | 1 | 69.00 | 0 | 0.00 | 69.90 | 1 | 5,416 | 0.02% |
|
| 2020/07/29 | 2 | 68.20 | 0 | 0.00 | 68.60 | 2 | 5,480 | 0.04% |
|
| 2020/07/27 | 7 | 70.46 | 4 | 70.25 | 68.90 | 3 | 5,588 | 0.05% |
|
| 2020/07/24 | 3 | 73.03 | 0 | 0.00 | 71.10 | 3 | 5,618 | 0.05% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 73.50 | 74.00 | -5 | 5,621 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 5,631 | -0.02% |
|
| 2020/07/17 | 1 | 72.50 | 0 | 0.00 | 71.40 | 1 | 5,816 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 5,841 | -0.02% |
|
| 2020/07/15 | 3 | 74.87 | 2 | 74.00 | 72.50 | 1 | 5,855 | 0.02% |
|
| 2020/07/13 | 1 | 79.30 | 8 | 78.16 | 78.60 | -7 | 6,048 | -0.12% |
|
| 2020/07/10 | 2 | 78.95 | 5 | 78.18 | 77.20 | -3 | 6,034 | -0.05% |
|
| 2020/07/09 | 2 | 81.10 | 5 | 81.18 | 80.10 | -3 | 6,001 | -0.05% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 82.35 | 82.20 | -2 | 5,996 | -0.03% |
|
| 2020/07/07 | 9 | 84.06 | 2 | 83.65 | 81.50 | 7 | 5,897 | 0.12% |
|
| 2020/07/06 | 0 | 0.00 | 18 | 82.64 | 83.90 | -18 | 5,641 | -0.32% |
|
| 2020/07/03 | 3 | 76.43 | 6 | 76.10 | 76.30 | -3 | 5,491 | -0.05% |
|
| 2020/07/02 | 9 | 75.37 | 0 | 0.00 | 75.40 | 9 | 5,479 | 0.16% |
|
| 2020/07/01 | 4 | 74.23 | 0 | 0.00 | 74.00 | 4 | 5,378 | 0.07% |
|
| 2020/06/30 | 3 | 74.33 | 1 | 75.00 | 74.80 | 2 | 5,415 | 0.04% |
|
| 2020/06/29 | 7 | 73.99 | 4 | 73.38 | 73.50 | 3 | 5,400 | 0.06% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 73.00 | 73.30 | -1 | 5,324 | -0.02% |
|
| 2020/06/23 | 3 | 72.20 | 0 | 0.00 | 71.60 | 3 | 5,312 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 72.50 | 71.50 | -5 | 5,314 | -0.09% |
|
| 2020/06/19 | 2 | 74.10 | 4 | 73.10 | 71.50 | -2 | 5,331 | -0.04% |
|
| 2020/06/18 | 2 | 72.05 | 5 | 71.44 | 72.50 | -3 | 5,214 | -0.06% |
|
| 2020/06/17 | 7 | 71.06 | 3 | 71.73 | 71.20 | 4 | 5,145 | 0.08% |
|
| 2020/06/16 | 2 | 71.05 | 5 | 71.18 | 71.30 | -3 | 5,094 | -0.06% |
|
| 2020/06/12 | 4 | 68.90 | 2 | 68.05 | 69.20 | 2 | 5,227 | 0.04% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 68.90 | 68.50 | -2 | 5,304 | -0.04% |
|
| 2020/06/10 | 3 | 71.07 | 4 | 70.50 | 71.90 | -1 | 5,330 | -0.02% |
|
| 2020/06/09 | 1 | 69.30 | 3 | 69.47 | 68.70 | -2 | 5,383 | -0.04% |
|
| 2020/06/08 | 2 | 69.95 | 3 | 70.90 | 70.00 | -1 | 5,480 | -0.02% |
|
| 2020/06/05 | 2 | 70.30 | 2 | 71.00 | 70.00 | 0 | 5,555 | 0.00% |
|
| 2020/06/04 | 1 | 69.00 | 3 | 68.90 | 68.60 | -2 | 5,546 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 67.30 | 68.10 | -1 | 5,711 | -0.02% |
|
| 2020/05/29 | 2 | 64.70 | 0 | 0.00 | 65.60 | 2 | 5,946 | 0.03% |
|
| 2020/05/27 | 3 | 65.20 | 0 | 0.00 | 64.70 | 3 | 6,431 | 0.05% |
|
| 2020/05/26 | 5 | 64.10 | 0 | 0.00 | 64.00 | 5 | 6,531 | 0.08% |
|
| 2020/05/25 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 6,615 | 0.02% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 63.30 | 63.20 | -2 | 6,708 | -0.03% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 65.10 | 65.60 | -1 | 6,854 | -0.01% |
|
| 2020/05/19 | 1 | 62.70 | 1 | 62.60 | 64.00 | 0 | 7,150 | 0.00% |
|
| 2020/05/18 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 7,510 | 0.01% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 66.50 | 65.20 | -5 | 7,514 | -0.07% |
|
| 2020/05/14 | 1 | 68.00 | 16 | 68.64 | 67.70 | -15 | 7,621 | -0.20% |
|
| 2020/05/13 | 27 | 70.14 | 6 | 69.92 | 69.80 | 21 | 7,779 | 0.27% |
|
| 2020/05/12 | 5 | 72.12 | 6 | 71.88 | 71.90 | -1 | 7,946 | -0.01% |
|
| 2020/05/11 | 3 | 72.73 | 6 | 71.17 | 73.30 | -3 | 7,894 | -0.04% |
|
| 2020/05/08 | 1 | 69.70 | 0 | 0.00 | 69.00 | 1 | 7,756 | 0.01% |
|
| 2020/05/07 | 1 | 69.00 | 1 | 69.50 | 69.00 | 0 | 7,743 | 0.00% |
|
| 2020/05/06 | 6 | 68.53 | 9 | 68.34 | 67.90 | -3 | 7,728 | -0.04% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 68.48 | 68.30 | -5 | 7,786 | -0.06% |
|
| 2020/05/04 | 9 | 68.19 | 4 | 67.93 | 68.10 | 5 | 7,737 | 0.06% |
|
| 2020/04/30 | 2 | 71.00 | 2 | 71.00 | 71.00 | 0 | 7,680 | 0.00% |
|
| 2020/04/29 | 12 | 72.78 | 5 | 72.00 | 72.00 | 7 | 7,698 | 0.09% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 72.10 | 72.30 | -6 | 7,710 | -0.08% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 71.50 | 71.40 | -2 | 7,749 | -0.03% |
|
| 2020/04/24 | 4 | 71.15 | 0 | 0.00 | 71.20 | 4 | 7,856 | 0.05% |
|
| 2020/04/23 | 8 | 71.58 | 8 | 70.53 | 70.20 | 0 | 7,850 | 0.00% |
|
| 2020/04/22 | 2 | 69.10 | 2 | 69.20 | 69.40 | 0 | 7,763 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 6 | 69.28 | 68.10 | -6 | 7,985 | -0.08% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 69.00 | 70.10 | -1 | 8,247 | -0.01% |
|
| 2020/04/17 | 8 | 69.38 | 6 | 69.95 | 68.10 | 2 | 8,227 | 0.02% |
|
| 2020/04/16 | 15 | 69.81 | 4 | 69.78 | 69.10 | 11 | 8,160 | 0.13% |
|
| 2020/04/15 | 2 | 67.70 | 2 | 67.40 | 67.40 | 0 | 8,081 | 0.00% |
|
| 2020/04/14 | 4 | 68.80 | 5 | 67.88 | 67.50 | -1 | 8,076 | -0.01% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 68.50 | 67.80 | -2 | 8,094 | -0.02% |
|
| 2020/04/10 | 1 | 65.00 | 0 | 0.00 | 65.40 | 1 | 8,213 | 0.01% |
|
| 2020/04/08 | 3 | 64.00 | 5 | 64.30 | 64.50 | -2 | 8,414 | -0.02% |
|
| 2020/04/07 | 3 | 64.47 | 5 | 64.16 | 63.80 | -2 | 8,783 | -0.02% |
|
| 2020/04/06 | 4 | 61.50 | 6 | 61.37 | 62.00 | -2 | 9,005 | -0.02% |
|
| 2020/04/01 | 4 | 61.25 | 0 | 0.00 | 60.70 | 4 | 9,039 | 0.04% |
|
| 2020/03/31 | 3 | 60.17 | 4 | 59.63 | 60.90 | -1 | 9,006 | -0.01% |
|
| 2020/03/27 | 5 | 61.00 | 0 | 0.00 | 58.20 | 5 | 8,942 | 0.06% |
|
| 2020/03/25 | 2 | 59.90 | 11 | 61.08 | 58.80 | -9 | 8,919 | -0.10% |
|
| 2020/03/24 | 1 | 58.00 | 0 | 0.00 | 58.10 | 1 | 8,843 | 0.01% |
|
| 2020/03/23 | 5 | 54.30 | 0 | 0.00 | 54.90 | 5 | 8,788 | 0.06% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 56.10 | 57.50 | -4 | 8,748 | -0.05% |
|
| 2020/03/19 | 9 | 55.30 | 8 | 52.59 | 52.30 | 1 | 8,671 | 0.01% |
|
| 2020/03/18 | 1 | 61.80 | 1 | 60.80 | 57.70 | 0 | 8,507 | 0.00% |
|
| 2020/03/17 | 7 | 60.36 | 2 | 61.50 | 60.30 | 5 | 8,400 | 0.06% |
|
| 2020/03/16 | 1 | 63.60 | 6 | 60.75 | 59.00 | -5 | 8,292 | -0.06% |
|
| 2020/03/13 | 6 | 58.60 | 8 | 59.50 | 62.50 | -2 | 8,181 | -0.02% |
|
| 2020/03/12 | 5 | 66.48 | 10 | 66.32 | 65.10 | -5 | 8,027 | -0.06% |
|
| 2020/03/11 | 14 | 74.41 | 11 | 73.24 | 71.80 | 3 | 7,874 | 0.04% |
|
| 2020/03/10 | 10 | 73.72 | 1 | 75.50 | 75.50 | 9 | 7,745 | 0.12% |
|
| 2020/03/09 | 3 | 74.20 | 12 | 74.18 | 73.50 | -9 | 7,615 | -0.12% |
|
| 2020/03/06 | 1 | 78.30 | 4 | 78.00 | 77.70 | -3 | 7,475 | -0.04% |
|
| 2020/03/05 | 2 | 78.80 | 8 | 79.40 | 78.80 | -6 | 7,385 | -0.08% |
|
| 2020/03/04 | 8 | 76.94 | 3 | 77.13 | 78.00 | 5 | 7,171 | 0.07% |
|
| 2020/03/03 | 9 | 77.18 | 12 | 77.92 | 77.50 | -3 | 7,036 | -0.04% |
|
| 2020/03/02 | 14 | 73.25 | 6 | 74.02 | 74.80 | 8 | 6,694 | 0.12% |
|
| 2020/02/27 | 6 | 72.63 | 5 | 70.00 | 70.20 | 1 | 6,501 | 0.02% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 74.20 | 73.60 | -1 | 6,356 | -0.02% |
|
| 2020/02/25 | 4 | 73.58 | 1 | 73.50 | 74.00 | 3 | 6,251 | 0.05% |
|
| 2020/02/24 | 8 | 75.94 | 22 | 75.44 | 74.30 | -14 | 6,126 | -0.23% |
|
| 2020/02/21 | 6 | 75.20 | 4 | 75.63 | 75.00 | 2 | 5,938 | 0.03% |
|
| 2020/02/20 | 1 | 74.60 | 2 | 75.30 | 74.60 | -1 | 5,748 | -0.02% |
|
| 2020/02/19 | 21 | 75.90 | 71 | 72.86 | 75.50 | -50 | 5,561 | -0.90% |
|
| 2020/02/18 | 5 | 72.10 | 2 | 72.00 | 70.80 | 3 | 5,160 | 0.06% |
|
| 2020/02/17 | 3 | 72.37 | 6 | 72.35 | 72.00 | -3 | 5,092 | -0.06% |
|
| 2020/02/14 | 4 | 70.95 | 1 | 68.40 | 72.00 | 3 | 4,891 | 0.06% |
|
| 2020/02/13 | 3 | 70.20 | 3 | 70.30 | 68.00 | 0 | 4,680 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 62.60 | 63.20 | -1 | 4,358 | -0.02% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 61.80 | 61.70 | -5 | 4,343 | -0.12% |
|
| 2020/02/07 | 3 | 63.53 | 0 | 0.00 | 63.30 | 3 | 4,324 | 0.07% |
|
| 2020/02/06 | 9 | 64.33 | 5 | 64.78 | 64.70 | 4 | 4,301 | 0.09% |
|
| 2020/02/05 | 1 | 62.50 | 1 | 63.10 | 62.40 | 0 | 4,230 | 0.00% |
|
| 2020/02/04 | 3 | 63.07 | 2 | 62.90 | 63.90 | 1 | 4,208 | 0.02% |
|
| 2020/02/03 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 4,152 | 0.05% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 4,069 | -0.02% |
|
| 2020/01/30 | 3 | 66.00 | 1 | 66.30 | 65.00 | 2 | 4,001 | 0.05% |
|
| 2020/01/20 | 11 | 72.25 | 12 | 72.54 | 72.20 | -1 | 3,925 | -0.03% |
|
| 2020/01/17 | 5 | 70.84 | 2 | 70.80 | 70.70 | 3 | 3,771 | 0.08% |
|
| 2020/01/16 | 3 | 70.50 | 2 | 69.85 | 70.00 | 1 | 3,716 | 0.03% |
|
| 2020/01/15 | 21 | 71.93 | 5 | 71.76 | 71.20 | 16 | 3,655 | 0.44% |
|
| 2020/01/14 | 10 | 70.55 | 10 | 70.91 | 70.30 | 0 | 3,367 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 64.10 | 65.90 | -1 | 3,023 | -0.03% |
|
| 2020/01/10 | 1 | 64.60 | 2 | 65.10 | 65.10 | -1 | 2,988 | -0.03% |
|
| 2020/01/09 | 3 | 66.27 | 1 | 66.60 | 66.50 | 2 | 2,937 | 0.07% |
|
| 2020/01/08 | 1 | 65.40 | 1 | 65.10 | 64.00 | 0 | 2,791 | 0.00% |
|
| 2020/01/06 | 3 | 67.50 | 1 | 68.50 | 66.50 | 2 | 2,594 | 0.08% |
|
| 2020/01/03 | 0 | 0.00 | 29 | 66.76 | 67.70 | -29 | 2,359 | -1.23% |
|
| 2020/01/02 | 7 | 68.49 | 4 | 67.88 | 67.70 | 3 | 2,208 | 0.14% |
|
| 2019/12/31 | 36 | 65.80 | 7 | 66.20 | 67.50 | 29 | 2,030 | 1.43% |
|
| 2019/12/30 | 8 | 63.06 | 14 | 64.34 | 65.30 | -6 | 1,599 | -0.38% |
|
| 2019/12/27 | 0 | 0.00 | 6 | 59.27 | 59.40 | -6 | 1,265 | -0.47% |
|
| 2019/12/26 | 2 | 58.60 | 3 | 58.33 | 58.30 | -1 | 1,184 | -0.08% |
|
| 2019/12/24 | 1 | 57.20 | 2 | 57.30 | 56.60 | -1 | 1,093 | -0.09% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 56.40 | 56.40 | -3 | 1,061 | -0.28% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 53.70 | 52.90 | -1 | 990 | -0.10% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 986 | -0.10% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 983 | -0.10% |
|
| 2019/12/05 | 2 | 52.70 | 5 | 52.70 | 52.60 | -3 | 1,037 | -0.29% |
|
| 2019/11/29 | 5 | 52.40 | 0 | 0.00 | 52.40 | 5 | 1,290 | 0.39% |
|
| 2019/11/28 | 0 | 0.00 | 7 | 53.33 | 53.30 | -7 | 1,297 | -0.54% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 52.90 | 53.00 | -2 | 1,318 | -0.15% |
|
| 2019/11/26 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 1,323 | 0.08% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 52.40 | 52.10 | -1 | 1,330 | -0.08% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 52.30 | 52.00 | -2 | 1,403 | -0.14% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 52.60 | 52.30 | -1 | 1,477 | -0.07% |
|
| 2019/11/18 | 3 | 51.97 | 0 | 0.00 | 52.10 | 3 | 1,561 | 0.19% |
|
| 2019/11/15 | 1 | 51.30 | 10 | 51.40 | 51.50 | -9 | 1,565 | -0.57% |
|
| 2019/11/14 | 2 | 51.20 | 0 | 0.00 | 51.10 | 2 | 1,572 | 0.13% |
|
| 2019/11/13 | 5 | 52.30 | 5 | 52.60 | 52.50 | 0 | 1,544 | 0.00% |
|
| 2019/11/12 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 1,543 | 0.06% |
|
| 2019/11/11 | 4 | 52.45 | 0 | 0.00 | 52.00 | 4 | 1,535 | 0.26% |
|
| 2019/11/08 | 1 | 55.50 | 0 | 0.00 | 54.50 | 1 | 1,517 | 0.07% |
|
| 2019/11/07 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 1,514 | 0.07% |
|
| 2019/11/04 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,509 | 0.07% |
|
| 2019/11/01 | 7 | 57.14 | 0 | 0.00 | 57.30 | 7 | 1,494 | 0.47% |
|
| 2019/10/24 | 5 | 55.20 | 0 | 0.00 | 55.10 | 5 | 1,471 | 0.34% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 55.70 | 55.10 | -2 | 1,487 | -0.13% |
|
| 2019/10/22 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 1,499 | 0.07% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 53.80 | 53.80 | -10 | 1,547 | -0.65% |
|
| 2019/10/17 | 1 | 54.10 | 1 | 54.50 | 54.90 | 0 | 1,559 | 0.00% |
|
| 2019/10/15 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 1,555 | 0.06% |
|
| 2019/10/02 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 1,741 | 0.06% |
|
| 2019/09/27 | 2 | 56.05 | 1 | 55.70 | 55.10 | 1 | 1,787 | 0.06% |
|
| 2019/09/24 | 2 | 58.30 | 2 | 58.60 | 57.80 | 0 | 2,034 | 0.00% |
|
| 2019/09/23 | 1 | 58.50 | 1 | 58.20 | 58.10 | 0 | 2,019 | 0.00% |
|
| 2019/09/19 | 10 | 57.00 | 0 | 0.00 | 56.80 | 10 | 2,020 | 0.49% |
|
| 2019/09/09 | 1 | 58.70 | 0 | 0.00 | 57.50 | 1 | 2,130 | 0.05% |
|
| 2019/09/06 | 16 | 60.33 | 4 | 61.00 | 59.60 | 12 | 2,118 | 0.57% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 59.37 | 59.80 | -3 | 2,017 | -0.15% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 58.90 | 58.00 | -1 | 1,993 | -0.05% |
|
| 2019/08/27 | 0 | 0.00 | 0.4 | 56.90 | 56.90 | -0.4 | 2,052 | -0.02% |
|
| 2019/08/23 | 2 | 57.50 | 0 | 0.00 | 58.40 | 2 | 2,051 | 0.10% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 58.40 | 58.10 | -3 | 2,022 | -0.15% |
|
| 2019/08/21 | 2 | 56.20 | 2 | 56.80 | 58.40 | 0 | 1,951 | 0.00% |
|
| 2019/08/20 | 1 | 54.30 | 0 | 0.00 | 54.90 | 1 | 1,871 | 0.05% |
|
| 2019/08/14 | 3 | 55.00 | 0 | 0.00 | 54.70 | 3 | 1,888 | 0.16% |
|
| 2019/08/05 | 5 | 53.30 | 0 | 0.00 | 52.20 | 5 | 1,902 | 0.26% |
|
| 2019/08/02 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 1,914 | 0.05% |
|
| 2019/08/01 | 0 | 0.00 | 6 | 57.00 | 56.70 | -6 | 1,918 | -0.31% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 56.20 | 55.80 | -5 | 1,925 | -0.26% |
|
| 2019/07/29 | 1 | 58.10 | 0 | 0.00 | 57.10 | 1 | 1,920 | 0.05% |
|
| 2019/07/26 | 1 | 58.30 | 0 | 0.00 | 57.90 | 1 | 1,915 | 0.05% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 58.40 | 58.80 | -2 | 1,913 | -0.10% |
|
| 2019/07/24 | 3 | 58.70 | 1 | 58.70 | 58.60 | 2 | 1,900 | 0.11% |
|
| 2019/07/23 | 1 | 57.80 | 0 | 0.00 | 58.20 | 1 | 1,878 | 0.05% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 56.50 | 56.20 | -1 | 1,842 | -0.05% |
|
| 2019/07/18 | 2 | 56.00 | 0 | 0.00 | 55.20 | 2 | 1,832 | 0.11% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 1,834 | -0.05% |
|
| 2019/07/16 | 3 | 56.87 | 0 | 0.00 | 56.80 | 3 | 1,890 | 0.16% |
|
| 2019/07/15 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 1,844 | 0.05% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 58.90 | 59.10 | -1 | 1,791 | -0.06% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 57.80 | 57.50 | -1 | 1,762 | -0.06% |
|
| 2019/07/08 | 1 | 59.90 | 1 | 59.30 | 59.50 | 0 | 1,740 | 0.00% |
|
| 2019/07/05 | 1 | 59.30 | 1 | 59.30 | 59.20 | 0 | 1,736 | 0.00% |
|
| 2019/07/04 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 1,722 | 0.06% |
|
| 2019/07/03 | 6 | 59.77 | 1 | 59.20 | 60.00 | 5 | 1,700 | 0.29% |
|
| 2019/06/28 | 2 | 53.85 | 0 | 0.00 | 54.00 | 2 | 1,454 | 0.14% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 53.90 | 54.10 | -5 | 1,467 | -0.34% |
|
| 2019/06/26 | 5 | 53.20 | 0 | 0.00 | 53.30 | 5 | 1,458 | 0.34% |
|
| 2019/06/21 | 1 | 55.40 | 0 | 0.00 | 55.80 | 1 | 1,446 | 0.07% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 56.20 | 55.80 | -5 | 1,419 | -0.35% |
|
| 2019/06/14 | 5 | 55.50 | 0 | 0.00 | 55.50 | 5 | 1,414 | 0.35% |
|
| 2019/06/12 | 7 | 55.80 | 2 | 56.00 | 55.40 | 5 | 1,408 | 0.36% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 1,350 | -0.07% |
|
| 2019/05/10 | 1 | 61.10 | 1 | 62.00 | 60.40 | 0 | 1,967 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 62.90 | 62.90 | -4 | 1,922 | -0.21% |
|
| 2019/04/24 | 50 | 67.80 | 0 | 0.00 | 67.80 | 50 | 1,912 | 2.61% |
|
| 2019/04/18 | 2 | 69.20 | 2 | 67.60 | 67.60 | 0 | 1,986 | 0.00% |
|
| 2019/04/17 | 1 | 69.00 | 1 | 69.00 | 68.80 | 0 | 2,153 | 0.00% |
|
| 2019/04/16 | 1 | 67.60 | 1 | 69.10 | 69.10 | 0 | 2,155 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 68.10 | 68.70 | -1 | 2,307 | -0.04% |
|
| 2019/03/28 | 0 | 0.00 | 10 | 67.70 | 67.60 | -10 | 2,286 | -0.44% |
|
| 2019/03/27 | 2 | 69.45 | 0 | 0.00 | 69.40 | 2 | 2,271 | 0.09% |
|
| 2019/03/25 | 2 | 70.40 | 0 | 0.00 | 70.40 | 2 | 2,324 | 0.09% |
|
| 2019/03/22 | 2 | 72.90 | 0 | 0.00 | 72.10 | 2 | 2,356 | 0.08% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 73.70 | 73.50 | -1 | 2,353 | -0.04% |
|
| 2019/03/19 | 10 | 75.50 | 1 | 74.70 | 74.10 | 9 | 2,387 | 0.38% |
|
| 2019/03/18 | 0 | 0.00 | 50 | 74.60 | 74.40 | -50 | 2,378 | -2.10% |
|
| 2019/03/15 | 1 | 73.00 | 1 | 73.20 | 72.70 | 0 | 2,360 | 0.00% |
|
| 2019/03/13 | 1 | 72.00 | 0 | 0.00 | 72.80 | 1 | 2,425 | 0.04% |
|
| 2019/03/07 | 1 | 72.60 | 0 | 0.00 | 70.90 | 1 | 2,638 | 0.04% |
|
| 2019/03/05 | 2 | 73.70 | 2 | 73.75 | 73.00 | 0 | 2,655 | 0.00% |
|
| 2019/02/27 | 50 | 72.06 | 0 | 0.00 | 72.90 | 50 | 2,685 | 1.86% |
|
| 2019/02/26 | 1 | 76.90 | 1 | 77.50 | 74.70 | 0 | 2,667 | 0.00% |
|
| 2019/02/25 | 2 | 74.85 | 2 | 75.15 | 75.90 | 0 | 2,679 | 0.00% |
|
| 2019/02/21 | 6 | 77.88 | 2 | 75.80 | 74.70 | 4 | 2,633 | 0.15% |
|
| 2019/02/20 | 2 | 75.50 | 0.1 | 76.50 | 76.50 | 1.9 | 2,433 | 0.08% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 69.90 | 69.60 | -1 | 2,264 | -0.04% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 2,262 | -0.04% |
|
| 2019/02/14 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 2,197 | 0.05% |
|
| 2019/02/12 | 0 | 0.00 | 50 | 67.72 | 68.00 | -50 | 2,141 | -2.33% |
|
| 2019/01/29 | 14 | 65.80 | 0 | 0.00 | 65.70 | 14 | 2,091 | 0.67% |
|
| 2019/01/28 | 36 | 66.70 | 50 | 67.50 | 66.70 | -14 | 2,083 | -0.67% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 65.40 | 66.10 | -1 | 2,071 | -0.05% |
|
| 2019/01/24 | 15 | 65.37 | 0 | 0.00 | 65.00 | 15 | 2,069 | 0.72% |
|
| 2019/01/22 | 20 | 66.20 | 0 | 0.00 | 65.10 | 20 | 2,060 | 0.97% |
|
| 2019/01/21 | 15 | 67.05 | 0 | 0.00 | 66.70 | 15 | 2,048 | 0.73% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 69.40 | 69.60 | -2 | 1,870 | -0.11% |
|
| 2019/01/08 | 0 | 0.00 | 8 | 65.55 | 66.00 | -8 | 1,651 | -0.48% |
|
| 2019/01/07 | 8 | 65.11 | 1 | 64.70 | 65.50 | 7 | 1,644 | 0.43% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 62.80 | 63.70 | -2 | 1,651 | -0.12% |
|
| 2019/01/03 | 1 | 67.10 | 0 | 0.00 | 65.10 | 1 | 1,643 | 0.06% |
|
| 2018/12/27 | 2 | 67.50 | 2 | 67.70 | 66.00 | 0 | 1,569 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 65.00 | 64.30 | -1 | 1,457 | -0.07% |
|
| 2018/12/24 | 3 | 64.73 | 2 | 64.55 | 65.20 | 1 | 1,440 | 0.07% |
|
| 2018/12/21 | 0 | 0.00 | 4 | 61.38 | 63.00 | -4 | 1,426 | -0.28% |
|
| 2018/12/19 | 1 | 65.70 | 1 | 64.80 | 64.60 | 0 | 1,403 | 0.00% |
|
| 2018/12/18 | 5 | 66.76 | 2 | 66.10 | 65.60 | 3 | 1,390 | 0.22% |
|
| 2018/12/17 | 4 | 66.60 | 1 | 66.50 | 67.20 | 3 | 1,321 | 0.23% |
|
| 2018/12/12 | 6 | 64.90 | 8 | 64.96 | 64.80 | -2 | 1,253 | -0.16% |
|
| 2018/12/11 | 1 | 62.00 | 2 | 61.90 | 61.90 | -1 | 1,213 | -0.08% |
|
| 2018/12/07 | 1 | 62.10 | 1 | 61.90 | 62.10 | 0 | 1,201 | 0.00% |
|
| 2018/12/06 | 2 | 62.55 | 2 | 61.90 | 61.60 | 0 | 1,177 | 0.00% |
|
| 2018/12/05 | 5 | 68.02 | 8 | 66.76 | 66.90 | -3 | 1,121 | -0.27% |
|
| 2018/12/04 | 13 | 68.47 | 4 | 68.73 | 67.90 | 9 | 1,048 | 0.86% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 65.10 | 64.70 | -1 | 984 | -0.10% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 64.70 | 62.70 | -1 | 961 | -0.10% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 64.50 | 63.80 | -1 | 901 | -0.11% |
|
| 2018/11/27 | 2 | 65.20 | 2 | 64.05 | 64.60 | 0 | 868 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 829 | -0.12% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 63.80 | 62.20 | -1 | 825 | -0.12% |
|
| 2018/11/22 | 7 | 64.01 | 4 | 64.60 | 62.30 | 3 | 807 | 0.37% |
|
| 2018/11/21 | 1 | 61.40 | 1 | 60.60 | 61.30 | 0 | 759 | 0.00% |
|
| 2018/11/20 | 3 | 60.30 | 3 | 61.33 | 60.50 | 0 | 739 | 0.00% |
|
| 2018/11/19 | 2 | 59.60 | 5 | 59.60 | 59.60 | -3 | 682 | -0.44% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 57.65 | 58.00 | -2 | 829 | -0.24% |
|
| 2018/10/12 | 1 | 53.00 | 0 | 0.00 | 54.40 | 1 | 829 | 0.12% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 55.00 | 53.30 | -1 | 829 | -0.12% |
|
| 2018/09/06 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 776 | 0.13% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 778 | -0.13% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 802 | -0.12% |
|
| 2018/08/27 | 4 | 71.90 | 1 | 72.70 | 73.00 | 3 | 823 | 0.36% |
|
| 2018/08/24 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 826 | 0.12% |
|
| 2018/08/23 | 3 | 73.17 | 1 | 72.70 | 72.70 | 2 | 823 | 0.24% |
|
| 2018/08/22 | 1 | 71.40 | 0 | 0.00 | 72.10 | 1 | 821 | 0.12% |
|
| 2018/08/20 | 1 | 72.70 | 0 | 0.00 | 71.30 | 1 | 819 | 0.12% |
|
| 2018/08/17 | 5 | 77.00 | 0 | 0.00 | 75.00 | 5 | 806 | 0.62% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 78.00 | 76.00 | -1 | 791 | -0.13% |
|
| 2018/08/02 | 1 | 94.00 | 0 | 0.00 | 93.60 | 1 | 761 | 0.13% |
|
| 2018/05/22 | 0.8 | 106.00 | 3 | 107.00 | 106.00 | -2.2 | 1,069 | -0.21% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 101.00 | 99.30 | -1 | 1,214 | -0.08% |
|
| 2018/05/03 | 3 | 100.00 | 1 | 99.80 | 99.90 | 2 | 1,213 | 0.16% |
|
| 2018/05/02 | 2 | 100.75 | 0 | 0.00 | 100.50 | 2 | 1,218 | 0.16% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 120.00 | 119.50 | -2 | 1,131 | -0.18% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 1,263 | -0.16% |
|
| 2018/03/29 | 2 | 112.00 | 3 | 113.00 | 111.50 | -1 | 1,287 | -0.08% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 1,292 | -0.15% |
|
| 2018/03/27 | 2 | 113.50 | 2 | 114.50 | 113.50 | 0 | 1,299 | 0.00% |
|
| 2018/03/20 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 1,433 | 0.14% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 120.50 | 120.50 | -5 | 1,526 | -0.33% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 1,888 | -0.05% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 122.00 | 121.00 | -3 | 1,990 | -0.15% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 2,296 | -0.04% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 2,825 | -0.04% |
|
| 2018/02/21 | 8 | 121.06 | 10 | 121.00 | 122.00 | -2 | 2,858 | -0.07% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 114.50 | 117.00 | -5 | 2,843 | -0.18% |
|
| 2018/02/07 | 2 | 116.50 | 0 | 0.00 | 117.50 | 2 | 2,828 | 0.07% |
|
| 2018/02/06 | 10 | 116.00 | 0 | 0.00 | 113.50 | 10 | 2,810 | 0.36% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,719 | -0.04% |
|
| 2018/01/25 | 1 | 131.50 | 1 | 129.50 | 129.00 | 0 | 2,723 | 0.00% |
|
| 2018/01/04 | 3 | 134.50 | 0 | 0.00 | 134.00 | 3 | 3,046 | 0.10% |
|
| 2018/01/02 | 1 | 131.50 | 0 | 0.00 | 133.00 | 1 | 2,998 | 0.03% |
|