晶睿 (3454)-華南永昌-林口券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
163張
產業
上市光電類股▲1.07%
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	138.50	0	0.00	138.00	1	199	0.50%
2024/06/11	5	144.30	0	0.00	140.00	5	198	2.52%
2024/06/05	13	139.00	0	0.00	139.50	13	190	6.83%
2024/05/07	0	0.00	0.1	133.50	134.50	-0.1	229	-0.06%
2024/04/25	0	0.00	1	139.00	137.50	-1	236	-0.42%
2024/04/16	0	0.00	6	133.00	131.50	-6	241	-2.48%
2024/04/09	0	0.00	1	143.50	143.50	-1	254	-0.39%
2024/03/28	0	0.00	1	150.00	148.00	-1	284	-0.35%
2024/03/25	0	0.00	1	146.00	147.00	-1	286	-0.35%
2024/03/19	0	0.00	2	142.75	142.00	-2	317	-0.63%
2024/03/18	2	143.00	0	0.00	141.50	2	318	0.63%
2024/03/13	1	146.50	0	148.00	146.50	1	322	0.31%
2024/03/04	1	154.00	1	155.00	155.00	0	404	0.00%
2024/03/01	1	153.00	2	145.50	153.50	-1	393	-0.25%
2024/02/22	0	0.00	0	151.00	151.00	0	424	0.00%
2024/02/21	0	0.00	1	153.00	153.50	-1	449	-0.22%
2024/02/15	4	144.00	0	0.00	143.50	4	444	0.90%
2024/01/12	1	157.50	0	0.00	157.50	1	510	0.20%
2024/01/10	1	157.00	0	0.00	157.00	1	519	0.19%
2024/01/08	0	0.00	1	164.50	162.00	-1	522	-0.19%
2024/01/02	2	160.50	2	158.00	158.50	0	533	0.00%
2023/12/29	1	163.00	1	163.00	163.00	0	528	0.00%
2023/12/18	1	162.00	4	162.50	162.50	-3	516	-0.58%
2023/12/13	5	153.00	0	0.00	152.50	5	502	0.99%
2023/12/05	1	163.00	0	0.00	162.50	1	514	0.19%
2023/12/01	0	166.00	2	167.75	169.50	-2	509	-0.39%
2023/11/24	0	0.00	3	161.00	160.50	-3	475	-0.63%
2023/11/23	0	0.00	5	160.20	158.50	-5	464	-1.08%
2023/11/22	0	0.00	4	157.00	157.00	-4	462	-0.87%
2023/11/21	4	156.50	0	0.00	158.00	4	460	0.87%
2023/11/20	8	158.81	0	0.00	159.00	8	448	1.78%
2023/11/17	0	0.00	1	146.50	146.00	-1	426	-0.23%
2023/11/15	0	0.00	1	147.50	146.00	-1	436	-0.23%
2023/11/06	0	0.00	1	145.00	145.50	-1	472	-0.21%
2023/11/03	0	0.00	1	137.50	139.00	-1	500	-0.20%
2023/10/27	1	135.00	0	0.00	132.50	1	531	0.19%
2023/10/23	0	0.00	1	131.50	132.00	-1	556	-0.18%
2023/10/19	0	0.00	1	134.50	134.50	-1	567	-0.18%
2023/10/13	0	0.00	1	145.50	145.50	-1	621	-0.16%
2023/10/12	0	0.00	1	146.50	149.00	-1	629	-0.16%
2023/10/11	1	144.50	0	0.00	142.50	1	634	0.16%
2023/10/03	0	0.00	1	152.00	151.50	-1	704	-0.14%
2023/09/25	0	0.00	1	158.50	156.50	-1	875	-0.11%
2023/09/22	1	155.00	0	0.00	156.00	1	980	0.10%
2023/09/21	1	148.00	0	0.00	149.00	1	996	0.10%
2023/09/20	1	155.00	0	0.00	154.00	1	1,018	0.10%
2023/09/14	1	161.00	0	0.00	162.00	1	1,191	0.08%
2023/09/11	1	163.00	0	0.00	158.50	1	1,300	0.08%
2023/09/08	1	169.50	0	0.00	167.50	1	1,404	0.07%
2023/09/06	1	170.00	0	0.00	171.00	1	1,647	0.06%
2023/09/05	0	0.00	1	173.50	173.50	-1	1,671	-0.06%
2023/08/25	0	0.00	1	163.50	162.00	-1	1,763	-0.06%
2023/08/16	0	0.00	1	170.00	172.00	-1	1,982	-0.05%
2023/08/15	0	0.00	1	167.50	169.00	-1	1,988	-0.05%
2023/08/14	3	165.50	1	161.00	162.00	2	1,993	0.10%
2023/08/10	2	180.00	0	0.00	176.00	2	1,991	0.10%
2023/08/09	0	0.00	1	186.00	183.00	-1	1,986	-0.05%
2023/08/08	1	174.50	0	0.00	173.50	1	1,971	0.05%
2023/08/01	0	0.00	1	193.50	189.00	-1	2,089	-0.05%
2023/07/31	0	0.00	1	190.00	188.00	-1	2,105	-0.05%
2023/07/24	2	190.50	0	0.00	189.50	2	2,292	0.09%
2023/07/21	1	194.50	0	0.00	193.50	1	2,325	0.04%
2023/07/20	0	0.00	1	197.48	198.50	-1	2,341	-0.04%
2023/07/19	1	191.50	1	195.00	191.00	0	2,338	0.00%
2023/07/18	13	188.77	0.1	193.00	190.00	12.9	2,349	0.55%
2023/07/14	0	198.50	0	0.00	199.00	0	2,350	0.00%
2023/07/13	1	200.48	1	199.00	196.50	0	2,361	0.00%
2023/07/12	2	200.75	1	204.00	196.50	1	2,364	0.04%
2023/07/11	0.1	201.50	0	0.00	202.00	0.1	2,391	0.00%
2023/07/10	0	0.00	10	202.25	201.00	-10	2,417	-0.41%
2023/07/07	1	195.50	0	0.00	193.00	1	2,441	0.04%
2023/07/06	1	203.00	0	0.00	197.00	1	2,471	0.04%
2023/07/04	0	0.00	1	209.00	208.50	-1	2,522	-0.04%
2023/07/03	2	209.75	0	0.00	208.00	2	2,539	0.08%
2023/06/30	0	0.00	3	210.84	211.00	-3	2,527	-0.12%
2023/06/29	0	0.00	4	201.75	203.00	-4	2,441	-0.16%
2023/06/28	2	198.00	0	0.00	198.50	2	2,444	0.08%
2023/06/27	4	203.75	0	0.00	201.00	4	2,443	0.16%
2023/06/26	0	203.50	0.1	203.00	203.50	-0.1	2,419	0.00%
2023/06/19	2	202.00	3.1	201.53	199.50	-1.1	2,490	-0.04%
2023/06/16	0	0.00	6	198.42	196.00	-6	2,526	-0.24%
2023/06/15	2	203.00	2	201.50	201.00	0	2,526	0.00%
2023/06/14	3	204.67	3	205.67	201.00	0	2,517	0.00%
2023/06/13	1	199.00	1	197.50	196.50	0	2,438	0.00%
2023/06/12	4	191.50	24	196.88	198.00	-20	2,371	-0.84%
2023/06/09	2.1	183.99	0	0.00	181.50	2.1	2,333	0.09%
2023/06/07	1	181.50	0	0.00	180.00	1	2,461	0.04%
2023/06/06	11	178.77	0	0.00	177.50	11	2,566	0.43%
2023/06/05	3	183.50	0	0.00	183.50	3	2,731	0.11%
2023/06/02	0	0.00	1	182.00	180.00	-1	2,858	-0.03%
2023/06/01	1	177.00	0	0.00	176.00	1	3,081	0.03%
2023/05/31	10	177.00	0	0.00	176.50	10	3,382	0.30%
2023/05/26	1	180.50	0	0.00	180.00	1	3,814	0.03%
2023/05/25	1	190.00	0	0.00	184.00	1	3,832	0.03%
2023/05/24	1	191.00	0	0.00	189.50	1	3,906	0.03%
2023/05/19	3	191.50	0	191.50	189.50	3	4,148	0.07%
2023/05/18	0	192.67	1	190.00	190.00	-1	4,362	-0.02%
2023/05/17	0.1	190.00	0	0.00	191.50	0.1	4,401	0.00%
2023/05/05	0.1	200.00	0	0.00	199.50	0.1	5,396	0.00%
2023/05/04	6	197.92	1	199.50	197.50	5	5,450	0.09%
2023/05/03	5	200.00	0.1	199.80	198.50	5	5,547	0.09%
2023/04/28	2	204.50	1	204.00	203.50	1	5,700	0.02%
2023/04/27	0.1	206.07	0	0.00	202.50	0.1	5,821	0.00%
2023/04/25	0	218.50	0	0.00	216.50	0	5,885	0.00%
2023/04/24	1	229.00	0	0.00	227.50	1	5,955	0.02%
2023/04/19	1	237.00	0	0.00	239.00	1	6,529	0.02%
2023/04/18	1	247.00	1	241.00	241.00	0	6,584	0.00%
2023/04/17	1	247.00	1	248.00	247.00	0	6,727	0.00%
2023/04/14	1	248.00	1	250.00	248.00	0	6,802	0.00%
2023/04/13	4.1	247.88	1	244.50	244.50	3.1	6,985	0.04%
2023/04/12	1	256.01	0	0.00	254.00	1	7,189	0.01%
2023/04/11	1	251.00	1	252.50	253.00	0	7,284	0.00%
2023/04/10	3	246.33	3	254.33	251.50	0	7,413	0.00%
2023/04/07	2	257.50	1	257.50	255.50	1	7,538	0.01%
2023/04/06	2	254.00	2	257.00	255.00	0	7,610	0.00%
2023/03/31	1	262.00	2	260.25	260.50	-1	7,686	-0.01%
2023/03/30	1	252.50	1	258.50	255.00	0	7,806	0.00%
2023/03/29	3	256.83	3	255.83	254.50	0	8,062	0.00%
2023/03/28	3	257.83	2	258.00	253.50	1	8,154	0.01%
2023/03/27	2	269.50	0	0.00	260.50	2	8,195	0.02%
2023/03/24	4	276.75	4	275.00	274.00	0	8,265	0.00%
2023/03/23	1	266.00	3	269.83	271.00	-2	8,401	-0.02%
2023/03/22	5	267.70	5	269.30	267.00	0	8,506	0.00%
2023/03/21	5	269.40	4	267.63	265.00	1	8,578	0.01%
2023/03/20	2	265.50	3	267.17	264.50	-1	8,650	-0.01%
2023/03/17	2	266.00	0	0.00	266.50	2	8,909	0.02%
2023/03/16	0	263.00	0	0.00	262.00	0	9,253	0.00%
2023/03/15	2	267.98	2	267.00	265.50	0	9,500	0.00%
2023/03/14	1	270.00	0	0.00	264.00	1	9,568	0.01%
2023/03/13	2	272.00	2	274.00	277.50	0	9,621	0.00%
2023/03/10	1	275.00	2	275.00	278.00	-1	9,961	-0.01%
2023/03/09	1	277.00	1	278.00	274.50	0	10,181	0.00%
2023/03/08	7	276.16	5	278.30	275.00	2	10,439	0.02%
2023/03/07	13	287.81	13	290.12	294.50	0	10,958	0.00%
2023/03/06	11	287.86	11	290.32	291.00	0	11,073	0.00%
2023/03/03	22	269.75	23	273.54	279.00	-1	11,084	-0.01%
2023/03/02	18	249.58	32	248.88	254.00	-14	10,877	-0.13%
2023/03/01	17	235.68	15.1	236.95	238.50	1.9	10,637	0.02%
2023/02/24	3	232.33	3	233.33	232.50	0	10,627	0.00%
2023/02/23	3	231.83	3	230.50	231.00	0	10,736	0.00%
2023/02/22	12	228.29	0	0.00	227.50	12	11,092	0.11%
2023/02/21	4	248.88	6	248.17	247.00	-2	11,254	-0.02%
2023/02/20	1	240.00	2	238.00	241.00	-1	11,186	-0.01%
2023/02/17	3	235.67	4	239.88	239.00	-1	11,272	-0.01%
2023/02/16	5	245.00	5	246.00	240.50	0	11,385	0.00%
2023/02/15	1	233.00	1	236.00	235.00	0	11,535	0.00%
2023/02/14	3	239.50	2	243.50	234.00	1	12,132	0.01%
2023/02/13	5	243.20	2	247.50	240.00	3	12,274	0.02%
2023/02/10	8	248.44	8	245.75	246.50	0	12,362	0.00%
2023/02/09	15	236.77	26.9	236.88	246.50	-11.9	12,377	-0.10%
2023/02/08	1	222.50	3	224.83	224.50	-2	12,572	-0.02%
2023/02/07	5	216.60	4	219.50	222.00	1	13,058	0.01%
2023/02/06	11	217.18	18	216.72	218.00	-7	13,365	-0.05%
2023/02/03	6	216.25	13	213.69	209.00	-7	13,521	-0.05%
2023/02/02	5	217.10	5	217.30	218.00	0	13,636	0.00%
2023/02/01	10	214.70	8	215.50	215.50	2	13,788	0.01%
2023/01/31	6	208.33	3	211.67	213.50	3	13,841	0.02%
2023/01/30	2	212.25	20	212.95	210.50	-18	13,834	-0.13%
2023/01/17	10	204.40	9	207.17	202.00	1	13,807	0.01%
2023/01/16	1	197.00	14	203.04	204.50	-13	13,780	-0.09%
2023/01/13	13	199.88	2	203.00	196.50	11	13,891	0.08%
2023/01/12	7	201.29	2	203.75	199.50	5	13,962	0.04%
2023/01/11	11	203.14	5	202.50	201.50	6	14,028	0.04%
2023/01/10	9	211.17	6	208.50	205.00	3	14,232	0.02%
2023/01/09	5	204.40	17	206.38	207.50	-12	14,207	-0.08%
2023/01/06	8	192.63	8	193.50	195.00	0	14,069	0.00%
2023/01/05	8	200.44	5	199.70	192.50	3	14,026	0.02%
2023/01/04	2	203.00	2	203.75	199.50	0	13,911	0.00%
2023/01/03	2	192.00	5	198.60	206.50	-3	13,890	-0.02%
2022/12/30	5	200.10	4	197.75	197.00	1	13,734	0.01%
2022/12/29	4	191.25	5	193.30	192.00	-1	13,605	-0.01%
2022/12/28	13	194.96	2	202.75	193.00	11	13,608	0.08%
2022/12/27	5	210.00	3	211.17	209.00	2	13,497	0.01%
2022/12/22	1	202.00	2	204.00	205.00	-1	13,381	-0.01%
2022/12/21	7	196.71	5	195.60	201.00	2	13,282	0.02%
2022/12/20	2	212.50	3	212.50	205.50	-1	13,081	-0.01%
2022/12/19	2	213.25	2	214.00	216.00	0	13,087	0.00%
2022/12/16	5	215.90	2	221.25	214.00	3	13,149	0.02%
2022/12/15	5	228.50	18	223.31	224.00	-13	13,124	-0.10%
2022/12/14	10	216.00	3	215.17	218.50	7	13,035	0.05%
2022/12/12	3	219.00	2	215.02	215.00	1	13,033	0.01%
2022/12/09	19	223.97	15	217.30	217.00	4	13,006	0.03%
2022/12/08	5	223.60	4	222.63	225.00	1	12,906	0.01%
2022/12/07	12	212.67	12	212.79	210.00	0	12,837	0.00%
2022/12/06	0	207.83	1	208.50	209.50	-1	12,988	-0.01%
2022/12/05	1	215.00	1	217.50	212.00	0	13,144	0.00%
2022/12/02	29	221.55	18	214.03	213.50	11	13,199	0.08%
2022/12/01	48	216.09	51	214.86	220.50	-3	12,903	-0.02%
2022/11/30	4	204.25	5	203.50	200.50	-1	12,760	-0.01%
2022/11/29	74	203.01	70	203.23	201.50	4	12,488	0.03%
2022/11/28	4	186.75	8	186.63	191.00	-4	11,833	-0.03%
2022/11/25	9	182.28	6	181.50	174.00	3	11,590	0.03%
2022/11/24	1	176.50	0	0.00	175.00	1	11,346	0.01%
2022/11/23	3	171.50	2	170.25	171.00	1	11,260	0.01%
2022/11/22	2	170.75	3	168.67	171.50	-1	11,208	-0.01%
2022/11/21	4	180.00	4	178.75	175.50	0	11,156	0.00%
2022/11/18	5.1	182.87	3	179.67	178.50	2.1	11,039	0.02%
2022/11/17	8	182.94	30	185.93	191.50	-22	10,731	-0.21%
2022/11/16	1	171.00	1	173.00	174.50	0	10,467	0.00%
2022/11/15	1	169.00	1	172.00	170.50	0	10,376	0.00%
2022/11/14	2	167.25	2	168.75	170.00	0	10,252	0.00%
2022/11/11	3	174.50	5	170.00	166.50	-2	10,059	-0.02%
2022/11/10	12	182.42	11	176.68	170.50	1	9,688	0.01%
2022/11/09	1	175.50	5	184.40	185.50	-4	9,051	-0.04%
2022/11/08	2	171.00	7	172.00	169.00	-5	8,857	-0.06%
2022/11/07	9	171.78	6	172.17	168.50	3	8,632	0.03%
2022/11/04	23	171.59	15	172.23	170.00	8	8,411	0.10%
2022/11/03	5	166.40	14	166.61	170.00	-9	8,014	-0.11%
2022/11/02	6	153.83	5	156.80	161.50	1	7,422	0.01%
2022/11/01	5	141.60	7	144.43	147.00	-2	6,970	-0.03%
2022/10/31	3	134.83	4	134.38	134.00	-1	6,695	-0.01%
2022/10/28	4	133.63	4	132.00	129.50	0	6,497	0.00%
2022/10/27	9	127.22	4	122.00	130.50	5	6,263	0.08%
2022/10/26	2	119.25	0	0.00	119.00	2	6,075	0.03%
2022/10/24	4	124.63	4	120.50	121.00	0	5,890	0.00%
2022/10/21	1	123.50	2	123.50	122.50	-1	5,747	-0.02%
2022/10/20	3	134.17	6	135.67	130.00	-3	5,541	-0.05%
2022/10/19	0	0.00	1	144.00	143.50	-1	5,368	-0.02%
2022/10/18	11	142.68	16	143.97	143.50	-5	5,204	-0.10%
2022/10/17	25	140.98	17	140.56	143.00	8	4,872	0.16%
2022/10/12	1	121.50	0	0.00	123.50	1	4,490	0.02%
2022/10/07	0	0.00	3	129.50	128.00	-3	4,364	-0.07%
2022/10/06	0	0.00	1	138.50	136.50	-1	4,291	-0.02%
2022/10/05	10	137.55	6	137.25	136.00	4	4,167	0.10%
2022/10/04	1	134.50	0	0.00	133.50	1	4,010	0.02%
2022/10/03	1	132.00	1	129.50	129.00	0	3,946	0.00%
2022/09/30	0	0.00	2	131.50	134.50	-2	3,855	-0.05%
2022/09/29	4	137.75	1	136.50	134.00	3	3,773	0.08%
2022/09/28	1	132.50	0	0.00	134.00	1	3,608	0.03%
2022/09/27	1	138.00	0	0.00	139.00	1	3,554	0.03%
2022/09/26	2	139.75	5	138.10	138.00	-3	3,477	-0.09%
2022/09/23	1	143.00	1	142.50	138.00	0	3,349	0.00%
2022/09/22	3	142.83	3	143.17	144.00	0	3,215	0.00%
2022/09/21	0	0.00	1	141.00	143.50	-1	3,121	-0.03%
2022/09/20	2	139.00	1	138.50	141.00	1	2,963	0.03%
2022/09/19	0	0.00	3	135.83	137.50	-3	2,825	-0.11%
2022/09/16	3	140.67	7	141.64	139.50	-4	2,708	-0.15%
2022/09/15	1	147.50	3	144.67	139.50	-2	2,581	-0.08%
2022/09/14	13	143.62	2	142.00	145.50	11	2,391	0.46%
2022/09/13	4	142.38	6	144.58	151.00	-2	2,084	-0.10%
2022/09/12	1	135.00	7	135.00	140.50	-6	1,649	-0.36%
2022/09/07	0	0.00	3	118.67	116.50	-3	1,166	-0.26%
2022/09/06	5	117.30	14	116.86	114.50	-9	1,050	-0.86%
2022/09/05	2	114.25	33	110.80	113.00	-31	870	-3.56%
2022/09/02	2	100.00	2	101.00	106.00	0	767	0.00%
2022/09/01	0	0.00	1	105.00	99.80	-1	719	-0.14%
2022/08/31	11	103.00	0	0.00	104.00	11	697	1.58%
2022/08/30	20	105.88	1	107.00	106.00	19	676	2.81%
2022/08/29	31	105.00	30	103.00	103.50	1	652	0.15%
2022/08/26	7	110.43	1	112.50	110.00	6	619	0.97%
2022/08/25	0	0.00	1	109.00	109.00	-1	565	-0.18%
2022/08/24	7	110.57	2	113.00	110.00	5	511	0.98%
2022/08/23	1	113.00	34	112.99	113.50	-33	403	-8.19%
2022/08/19	0	0.00	10	99.13	97.30	-10	324	-3.09%
2022/08/18	4	100.75	0	0.00	102.00	4	308	1.29%
2022/08/15	0	0.00	15	99.41	100.00	-15	272	-5.50%
2022/08/12	0	0.00	8	98.18	99.00	-8	244	-3.27%
2022/08/11	15	96.69	1	94.10	96.40	14	218	6.39%
2022/08/10	0	0.00	3	90.70	93.10	-3	186	-1.60%
2022/08/09	0	0.00	5	89.84	89.70	-5	160	-3.12%
2022/08/08	2	83.30	3	81.43	84.60	-1	137	-0.73%
2022/08/04	3	80.20	0	0.00	80.00	3	128	2.33%
2022/07/27	2	81.00	0	0.00	81.00	2	145	1.38%
2022/07/25	3	79.00	0	0.00	79.20	3	143	2.09%
2022/07/20	10	78.81	0	0.00	78.80	10	148	6.74%
2022/07/19	2	79.00	0	0.00	79.10	2	150	1.33%
2022/06/01	2	81.80	2	80.20	80.30	0	208	0.00%
2022/05/25	3	79.90	0	0.00	80.00	3	195	1.53%
2022/05/24	2	79.70	1	81.00	79.20	1	195	0.51%
2022/04/13	3	78.70	0	0.00	79.20	3	120	2.49%
2022/04/08	0	0.00	0	80.50	80.30	0	103	-0.01%
2022/04/07	0	77.70	0	0.00	77.60	0	96	0.01%
2022/03/09	0	0.00	3	74.70	75.00	-3	45	-6.66%
2022/01/18	0	0.00	1	76.60	76.30	-1	55	-1.79%
2021/12/07	3	71.70	0	0.00	71.80	3	49	6.08%
2021/12/03	1	70.60	0	0.00	70.70	1	49	2.02%
2021/07/29	5	82.00	0	0.00	83.40	5	82	6.09%
2021/05/21	0	0.00	0	75.80	76.30	0	187	-0.02%
2021/02/24	0	0.00	1	87.70	90.00	-1	343	-0.29%
2021/02/22	1	85.50	0	0.00	85.00	1	326	0.31%
2021/01/15	0	0.00	1	90.80	88.90	-1	289	-0.35%
2021/01/11	6	93.20	0	0.00	93.00	6	277	2.17%
2021/01/08	0	0.00	1	91.00	91.20	-1	273	-0.37%
2021/01/05	1	96.40	1	92.60	94.30	0	253	0.00%
2021/01/04	4	90.40	0	0.00	91.40	4	236	1.69%
2020/12/31	6	90.67	2	92.00	90.60	4	225	1.78%
2020/12/30	0	0.00	1	87.40	87.90	-1	211	-0.47%
2020/12/28	0	0.00	1	90.20	88.30	-1	201	-0.50%
2020/12/25	1	91.90	0	0.00	89.60	1	195	0.51%
2020/12/24	1	90.40	1	91.30	89.50	0	189	0.00%
2020/12/23	1	90.70	0	0.00	89.50	1	178	0.56%
2020/12/22	0	0.00	8	88.09	85.40	-8	161	-4.98%
2020/12/17	0	0.00	3	80.80	82.30	-3	116	-2.58%
2020/12/14	0	0.00	2	77.25	77.00	-2	104	-1.91%
2020/12/07	0	0.00	2	78.20	78.00	-2	105	-1.89%
2020/12/04	0	0.00	1	78.60	78.50	-1	107	-0.93%
2020/11/25	1	78.00	0	0.00	78.00	1	138	0.72%
2020/11/20	1	77.50	0	0.00	76.70	1	132	0.76%
2020/11/19	1	76.20	0	0.00	75.70	1	130	0.77%
2020/10/27	0	0.00	1	75.00	74.50	-1	157	-0.63%
2020/09/22	4	75.93	0	0.00	75.90	4	193	2.06%
2020/09/09	0	0.00	3	75.63	76.40	-3	198	-1.51%
2020/09/08	3	78.20	0	0.00	78.20	3	197	1.52%
2020/09/04	7	80.79	0	0.00	81.40	7	199	3.51%
2020/08/31	0	0.00	2	76.00	75.90	-2	191	-1.05%
2020/08/21	1	72.80	0	0.00	73.60	1	199	0.50%
2020/08/18	2	75.10	2	74.90	75.50	0	203	0.00%
2020/07/07	0	0.00	2	76.10	76.40	-2	243	-0.82%
2020/07/01	0.5	74.00	0	0.00	73.90	0.5	248	0.20%
2020/05/26	0	0.00	1	72.80	72.70	-1	266	-0.38%
2020/05/20	1	70.80	0	0.00	70.70	1	259	0.39%
2020/05/06	0	0.00	2	69.80	70.00	-2	263	-0.76%
2020/04/29	1	70.30	0	0.00	70.40	1	257	0.39%
2020/04/20	1	69.70	0	0.00	69.90	1	261	0.38%
2020/04/07	1	66.20	0	0.00	66.80	1	261	0.38%
2020/04/06	1	62.50	0	0.00	63.90	1	256	0.39%
2020/03/17	1	66.30	0	0.00	66.00	1	242	0.41%
2020/03/02	2	86.10	0	0.00	86.10	2	211	0.95%
2020/02/19	0	0.00	1	92.80	92.20	-1	190	-0.52%
2019/12/23	2	92.70	0	0.00	92.00	2	270	0.74%
2019/12/12	1	90.20	0	0.00	90.10	1	283	0.35%
2019/10/30	0	0.00	1	100.00	100.00	-1	388	-0.26%
2019/10/21	1	102.00	0	0.00	101.00	1	470	0.21%
2019/10/14	1	99.20	0	0.00	98.90	1	478	0.21%
2019/10/09	2	103.50	2	101.75	100.00	0	475	0.00%
2019/10/08	1	100.50	0	0.00	100.00	1	448	0.22%
2019/09/25	0	0.00	1	106.50	103.50	-1	431	-0.23%
2019/09/19	1	103.00	0	0.00	103.50	1	466	0.21%
2019/09/06	1	105.50	0	0.00	106.50	1	536	0.19%
2019/07/31	0	0.00	1	112.00	112.50	-1	1,161	-0.09%
2019/07/29	2	119.00	1	119.00	118.50	1	1,175	0.09%
2019/07/23	10	125.00	1	127.00	122.50	9	1,130	0.80%
2019/07/11	1	122.00	2	122.00	121.00	-1	1,126	-0.09%
2019/07/08	1	119.00	0	0.00	119.00	1	1,128	0.09%
2019/07/04	0	0.00	1	120.50	121.50	-1	1,125	-0.09%
2019/07/02	0	0.00	1	121.00	121.00	-1	1,128	-0.09%
2019/07/01	1	117.50	1	120.00	118.50	0	1,124	0.00%
2019/06/26	1	122.00	1	124.00	124.50	0	1,089	0.00%
2019/06/25	2	125.50	0	0.00	122.50	2	1,085	0.18%
2019/06/20	10	125.00	0	0.00	123.50	10	1,104	0.91%
2019/06/14	1	126.00	1	127.50	125.50	0	1,073	0.00%
2019/06/13	1	126.00	1	126.00	126.00	0	1,064	0.00%
2019/06/10	1	128.00	1	132.00	128.50	0	1,092	0.00%
2019/06/05	1	126.50	0	0.00	125.50	1	1,055	0.09%
2019/06/04	0	0.00	1	130.50	128.50	-1	1,047	-0.10%
2019/06/03	1	130.00	1	129.50	130.00	0	1,038	0.00%
2019/05/29	0	0.00	1	127.50	129.00	-1	998	-0.10%
2019/05/28	4	134.00	4	126.00	126.00	0	983	0.00%
2019/05/27	1	129.00	1	129.00	132.00	0	902	0.00%
2019/05/24	11	129.86	13	130.19	128.00	-2	904	-0.22%
2019/05/23	4	128.50	4	131.00	128.50	0	896	0.00%
2019/05/22	2	120.00	0	0.00	129.00	2	749	0.27%
2019/05/21	1	118.50	0	0.00	119.00	1	674	0.15%
2019/05/08	0	0.00	1	117.00	117.00	-1	925	-0.11%
2019/05/07	1	117.50	0	0.00	116.00	1	922	0.11%
2019/05/06	1	119.00	1	116.50	117.50	0	916	0.00%
2019/04/17	1	118.50	1	118.50	118.50	0	997	0.00%
2019/04/11	0	0.00	1	117.50	117.50	-1	1,005	-0.10%
2019/04/09	0	0.00	1	121.50	121.00	-1	1,005	-0.10%
2019/04/08	1	123.50	0	0.00	124.50	1	1,007	0.10%
2019/04/03	0	0.00	1	124.50	121.50	-1	1,005	-0.10%
2019/03/28	2	121.00	1	121.00	120.00	1	1,035	0.10%
2019/03/27	1	120.50	2	121.00	122.00	-1	1,042	-0.10%
2019/03/18	1	116.50	1	117.00	116.00	0	1,042	0.00%
2019/03/14	1	119.50	0	0.00	113.00	1	1,032	0.10%
2019/03/12	1	125.00	0	0.00	125.00	1	1,019	0.10%
2019/03/11	0	0.00	2	125.75	127.00	-2	1,019	-0.20%
2019/03/08	0	0.00	1	121.00	123.50	-1	1,032	-0.10%
2019/03/07	2	123.25	1	122.50	121.50	1	1,043	0.10%
2019/02/22	2	125.00	11.5	130.91	124.00	-9.5	1,287	-0.74%
2019/02/21	0	0.00	1	122.50	126.00	-1	1,293	-0.08%
2019/02/19	2	125.25	0	0.00	125.50	2	1,269	0.16%
2019/02/18	0	0.00	2	127.75	126.50	-2	1,263	-0.16%
2019/02/15	1	120.50	1	121.00	120.00	0	1,216	0.00%
2019/02/13	2	120.25	1	115.50	125.00	1	1,159	0.09%
2019/02/12	0	0.00	2	113.50	115.50	-2	1,105	-0.18%
2019/01/18	2	103.00	0	0.00	103.00	2	1,030	0.19%
2019/01/17	1	105.00	2	103.50	103.50	-1	1,027	-0.10%
2019/01/16	2	106.25	0	0.00	101.50	2	1,019	0.20%
2019/01/14	5	101.10	5	101.90	101.50	0	990	0.00%
2019/01/07	0	0.00	4	96.83	96.00	-4	962	-0.42%
2018/12/25	1	93.70	0	0.00	93.60	1	951	0.11%
2018/12/20	1	90.50	0	0.00	90.10	1	918	0.11%
2018/12/14	0	0.00	1	94.10	95.80	-1	912	-0.11%
2018/12/13	1	99.50	0	0.00	96.00	1	917	0.11%
2018/12/12	1	97.80	0	0.00	98.00	1	899	0.11%
2018/12/07	1	97.50	0	0.00	97.20	1	874	0.11%
2018/12/06	2	96.15	4	96.48	94.70	-2	862	-0.23%
2018/12/05	6	102.17	4	103.00	99.50	2	841	0.24%
2018/12/03	1	104.00	0	0.00	104.00	1	790	0.13%
2018/11/29	6	107.58	6	107.33	107.00	0	747	0.00%
2018/11/28	11	107.14	11	110.36	107.50	0	695	0.00%
2018/11/26	2	101.50	3	101.83	103.00	-1	604	-0.17%
2018/11/23	3	96.60	1	94.00	94.00	2	559	0.36%
2018/11/22	1	98.90	1	99.30	96.00	0	544	0.00%
2018/11/21	1	105.00	1	102.00	100.00	0	499	0.00%
2018/11/20	0	0.00	1	95.00	100.00	-1	420	-0.24%
2018/11/19	1	90.60	0	0.00	91.00	1	356	0.28%
2018/09/21	0	0.00	1	90.00	91.00	-1	127	-0.79%
2018/09/20	1	93.00	0	0.00	90.40	1	123	0.81%