• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0032.813.9314.05-32.844,010-0.07%
2025/01/2012.713.7400.0013.8512.744,0940.03%
2025/01/171313.92413.9913.95944,4430.02%
2025/01/1613.713.9300.0013.8513.745,9310.03%
2025/01/15114.151214.1314.05-1146,277-0.02%
2025/01/14613.732213.7013.90-1646,591-0.03%
2025/01/138213.5320.813.5813.6061.248,8840.13%
2025/01/1048.313.9500.0013.9048.349,0700.10%
2025/01/0918.314.213.214.2314.1515.149,0020.03%
2025/01/080.514.581114.6014.60-10.549,244-0.02%
2025/01/071.314.624414.6114.50-42.749,168-0.09%
2025/01/061214.065.814.1014.106.248,5330.01%
2025/01/036614.0700.0013.956648,7070.14%
2025/01/021614.1900.0014.101649,2880.03%
2024/12/314414.28414.3514.354050,0770.08%
2024/12/309.114.4200.0014.359.150,8370.02%
2024/12/272.114.6000.0014.552.151,1980.00%
2024/12/261.114.66714.7014.65-5.952,981-0.01%
2024/12/255.714.8000.0014.755.754,6940.01%
2024/12/241514.9700.0014.851556,8730.03%
2024/12/23415.1031.914.9615.00-27.957,296-0.05%
2024/12/2058.214.40214.3514.3056.256,8540.10%
2024/12/1932.514.80214.9014.9030.556,3500.05%
2024/12/18514.99315.0015.10257,4480.00%
2024/12/172715.0700.0015.002757,8110.05%
2024/12/1600.00115.3015.25-158,4760.00%
2024/12/131215.437.615.3015.354.461,1470.01%
2024/12/12715.861515.8415.75-860,848-0.01%
2024/12/11215.50715.5815.55-560,255-0.01%
2024/12/101115.507.815.8515.503.260,7920.01%
2024/12/0900.00615.6315.65-660,896-0.01%
2024/12/0600.001715.6115.75-1761,266-0.03%
2024/12/05315.451.315.4915.301.761,1560.00%
2024/12/04115.551415.4815.60-1361,364-0.02%
2024/12/0300.0022.315.4015.45-22.362,370-0.04%
2024/12/02515.1534.415.2015.20-29.462,622-0.05%
2024/11/292.315.0016.615.1515.15-14.363,576-0.02%
2024/11/281015.01214.9515.00865,1380.01%
2024/11/27615.100.815.1515.105.265,7500.01%
2024/11/26615.3011.115.4215.30-5.168,113-0.01%
2024/11/2500.00715.7615.40-771,997-0.01%
2024/11/2200.002.115.5015.50-2.172,5630.00%
2024/11/21115.103415.2015.25-3373,645-0.04%
2024/11/20715.1700.0015.15774,2190.01%
2024/11/196.115.172.115.3015.254.175,7800.01%
2024/11/181015.121115.3215.40-177,0560.00%
2024/11/15215.30615.2015.30-477,077-0.01%
2024/11/1430.714.94815.0014.8522.777,5750.03%
2024/11/13815.3100.0015.25878,9240.01%
2024/11/1230.415.48115.4015.4029.482,4730.04%
2024/11/117.315.87815.8415.85-0.783,6240.00%
2024/11/08616.13616.1316.10084,4550.00%
2024/11/07415.8941.116.3116.45-37.187,707-0.04%
2024/11/06215.5000.0015.45287,4320.00%
2024/11/05515.55315.5815.65289,1110.00%
2024/11/04615.450.815.3515.355.292,4490.01%
2024/11/014.115.380.415.4515.603.795,7970.00%
2024/10/302115.6800.0015.602199,3770.02%
2024/10/291516.2554.816.2516.15-39.8101,458-0.04%
2024/10/282516.406.916.4716.3018.1104,3900.02%
2024/10/2500.00916.2816.40-9112,047-0.01%
2024/10/24116.251016.4016.20-9113,004-0.01%
2024/10/236516.749516.8016.40-30114,311-0.03%
2024/10/22416.4514.916.3316.35-10.9116,802-0.01%
2024/10/21416.25816.3816.25-4117,8450.00%
2024/10/183416.53108.616.5716.30-74.6118,834-0.06% 大賣/
2024/10/17216.102616.1316.10-24118,365-0.02%
2024/10/163415.513415.7415.800120,2460.00%
2024/10/15415.6811.415.8215.75-7.4121,226-0.01%
2024/10/142015.50515.4015.5015123,7160.01%
2024/10/113.215.475015.4015.35-46.8124,291-0.04%
2024/10/0945.915.583515.5615.4510.9125,1840.01%
2024/10/08915.781115.7515.75-2125,5670.00%
2024/10/071215.9510.216.0716.151.8126,0460.00%
2024/10/04315.934.516.2016.10-1.5127,1670.00%
2024/10/015216.0011.115.9316.0040.9129,7390.03%
2024/09/303816.2851.116.3116.15-13.1135,536-0.01%
2024/09/27416.0852.216.1016.05-48.2145,189-0.03%
2024/09/263615.86283.316.1715.70-247.3152,935-0.16% 大賣/鉅額交易
2024/09/2512615.5175.115.6215.5550.9151,2420.03% 大買/
2024/09/2471.515.6775.615.6615.65-4.1151,5100.00%
2024/09/2394.315.676015.7215.7534.3152,3760.02%
2024/09/208215.5897.315.7415.80-15.3154,728-0.01%
2024/09/1946.515.184215.2515.354.5153,5670.00%
2024/09/1810015.3793.215.1915.156.8153,1340.00%
2024/09/16615.04135.815.1615.50-129.8152,288-0.09% 大賣/鉅額交易
2024/09/120.214.2014.914.3314.25-14.7150,032-0.01%
2024/09/11714.112.214.2014.154.8150,2000.00%
2024/09/10103.113.7734.913.8213.7068.2149,7190.05% 大買/
2024/09/0934.113.81714.1214.0527.1149,8640.02%
2024/09/068.214.281.414.3014.206.8149,5120.00%
2024/09/0512.114.4415.114.4214.20-3150,4440.00%
2024/09/0453.114.451014.3914.3543150,6750.03%
2024/09/0398.215.266915.1615.1529.2150,0510.02%
2024/09/02172.815.55137.615.3115.3035.2150,1520.02% 大買/大賣/
2024/08/30187.315.8791.115.7015.8096.2150,9120.06% 大買/
2024/08/2966.615.935016.0416.0516.6149,7860.01%
2024/08/2855.516.15112.316.3316.25-56.8150,244-0.04% 大賣/
2024/08/2735216.22113.516.0515.90238.5151,9760.16% 大買/大賣/鉅額交易
2024/08/2611.816.6574.516.6516.65-62.7148,366-0.04%
2024/08/144914.6388.214.5814.55-39.2147,743-0.03%
2024/08/136214.8422.114.7514.7039.9146,8080.03%
2024/08/125014.98103.314.9014.80-53.3146,768-0.04% 大賣/
2024/08/091814.4038.314.5614.40-20.3145,531-0.01%
2024/08/083113.71113.9013.8030143,9700.02%
2024/08/073214.00414.0314.0028143,4990.02%
2024/08/063113.747413.8313.65-43143,185-0.03%
2024/08/0516714.326614.4313.80101141,3860.07% 大買/鉅額交易
2024/08/024815.454515.4815.303137,8530.00%
2024/08/0121115.695.515.5515.45205.5136,7350.15% 大買/鉅額交易
2024/07/3169.515.9511516.0215.35-45.5135,757-0.03% 大賣/
2024/07/3012.315.462415.5015.80-11.7132,169-0.01%
2024/07/293715.5218.815.4215.3018.2132,5000.01%
2024/07/266415.4341.915.6515.5522.1131,5020.02%
2024/07/238915.2226.615.2815.0562.4129,0680.05%
2024/07/2211115.8631.715.7415.5079.3126,7880.06% 大買/
2024/07/1910415.7981.915.7616.1522.1123,5610.02% 大買/
2024/07/184515.88915.9216.1536121,7720.03%
2024/07/178216.26448.216.0116.10-366.2120,284-0.30% 大賣/鉅額交易
2024/07/161215.095015.1515.15-38113,186-0.03%
2024/07/154615.344015.3015.406113,6530.01%
2024/07/1217115.53163.415.4015.607.6112,6910.01% 大買/大賣/
2024/07/111015.0021.115.0515.10-11.1109,155-0.01%
2024/07/101815.0548.115.0815.10-30.1108,692-0.03%
2024/07/09105.414.9310814.9015.00-2.6108,2370.00% 大買/大賣/
2024/07/085015.1852.115.3015.10-2.1107,0710.00%
2024/07/051614.984015.0415.10-24107,473-0.02%
2024/07/043514.98115.214.9814.90-80.2106,956-0.07% 大賣/
2024/07/034614.351514.3514.4031106,6110.03%
2024/07/027614.1700.0014.1576106,3060.07%
2024/07/0132.214.2814414.2514.20-111.8106,162-0.11% 大賣/鉅額交易
2024/06/2827.614.43614.4914.3521.6105,3750.02%
2024/06/2779.214.483314.5014.4046.2104,5910.04%
2024/06/267815.0371.215.0714.806.8102,8320.01%
2024/06/25425.915.06273.515.0314.80152.499,5610.15% 大買/大賣/鉅額交易
2024/06/24413.116.09372.916.1915.9040.293,8020.04% 大買/大賣/
2024/06/2115715.3048515.5115.60-32883,113-0.39% 大買/大賣/鉅額交易
2024/06/201014.151314.1714.20-374,3490.00%
2024/06/1922.114.171614.1014.106.175,8870.01%
2024/06/182214.1954.614.2414.25-32.676,331-0.04%
2024/06/179314.11266.914.1814.20-173.975,569-0.23% 大賣/鉅額交易
2024/06/14413.303113.4213.60-2773,029-0.04%
2024/06/131613.286.713.2713.209.373,0340.01%
2024/06/125113.24113.2513.205074,4200.07%
2024/06/11713.51013.4513.35774,3930.01%
2024/06/078013.68613.6513.657474,5640.10%
2024/06/061713.4626.813.5313.40-9.874,893-0.01%
2024/06/054113.455513.5413.40-1475,437-0.02%
2024/06/047313.572813.5013.454576,7640.06%
2024/06/0335.513.89113.8513.8534.577,0010.04%
2024/05/311613.981014.0413.95677,3360.01%
2024/05/3012914.181614.1814.0011377,1990.15% 大買/鉅額交易
2024/05/292514.12414.0014.002177,1670.03%
2024/05/283114.2314.714.2114.2016.477,1130.02%
2024/05/2742.514.24366.914.2714.20-324.477,397-0.42% 大賣/鉅額交易
2024/05/246113.794713.9514.051476,2950.02%
2024/05/2312313.9371.814.0413.9051.276,3870.07% 大買/
2024/05/2225814.02235.414.1514.0022.675,7630.03% 大買/大賣/
2024/05/21713.352.913.3513.354.171,6800.01%
2024/05/2000.00113.6513.45-172,1900.00%
2024/05/17913.4600.0013.40972,7590.01%
2024/05/16713.7325.313.6813.70-18.374,532-0.02%
2024/05/15413.633.713.6913.600.374,8250.00%
2024/05/145.113.500.913.4513.504.276,6070.01%
2024/05/135813.407313.4013.50-1576,670-0.02%
2024/05/1000.00104.713.1613.30-104.777,584-0.13% 大賣/鉅額交易
2024/05/094413.362113.4013.302378,5120.03%
2024/05/081113.35113.3013.301079,5270.01%
2024/05/07613.441013.4013.45-480,5150.00%
2024/05/063.513.7400.0013.703.581,6730.00%
2024/05/033013.702813.6913.70283,6560.00%
2024/05/027213.6000.0013.657284,4620.09%
2024/04/3013314.3055.814.4914.2577.284,8250.09% 大買/
2024/04/292414.163514.2014.25-1189,946-0.01%
2024/04/263513.9997.414.0914.05-62.492,008-0.07%
2024/04/251013.8560.513.8113.80-50.594,579-0.05%
2024/04/2496.213.521.913.5513.6094.399,0840.10%
2024/04/2319413.8424913.8213.85-5599,454-0.06% 大買/大賣/
2024/04/222713.13913.1913.0018100,5670.02%
2024/04/1910613.661613.6913.5590100,2430.09% 大買/
2024/04/184713.9254.113.9513.80-7.198,850-0.01%
2024/04/179313.68113.7513.659298,4320.09%
2024/04/1674.113.731813.7013.6556.198,6230.06%
2024/04/15614.231.114.1614.104.998,8220.00%
2024/04/127814.131214.1514.1566101,4810.07%
2024/04/11295.114.462014.1014.10275.1103,5840.27% 大買/鉅額交易
2024/04/1011615.11118.615.2115.00-2.6100,6160.00% 大買/大賣/
2024/04/0991.615.1013315.4415.30-41.4100,142-0.04% 大賣/
2024/04/08214.552.114.7014.95-0.197,8650.00%
2024/04/036214.730.114.8014.706297,9590.06%
2024/04/02615.18415.2115.20297,6080.00%
2024/04/011415.0900.0015.201498,7950.01%
2024/03/29215.055.115.1515.05-3.1100,5720.00%
2024/03/28215.25715.2015.20-5101,0500.00%
2024/03/2700.004.515.1115.40-4.5103,2380.00%
2024/03/265515.251115.2515.2044103,4640.04%
2024/03/252715.3126.115.5515.600.9103,2470.00%
2024/03/2213.515.5597.715.5415.55-84.2103,095-0.08%
2024/03/211115.0439.215.0815.10-28.2101,108-0.03%
2024/03/202314.512.514.5014.4520.5100,4120.02%
2024/03/195414.756.314.7114.6547.7100,2670.05%
2024/03/188.114.9011.114.8714.85-3100,1220.00%
2024/03/153815.032115.1014.9517100,4870.02%
2024/03/14314.80214.8514.85198,9690.00%
2024/03/133214.801514.7514.751798,6540.02%
2024/03/122114.971015.0015.001198,2440.01%
2024/03/11614.921314.6115.00-798,227-0.01%
2024/03/0890.914.6015.914.5214.507598,1110.08%
2024/03/077714.831114.9614.706698,4620.07%
2024/03/0647.115.0416.915.0414.9030.297,6210.03%
2024/03/0550.215.20915.1015.1041.297,3710.04%
2024/03/046.115.445.415.4815.450.796,3060.00%
2024/03/01215.35515.2615.20-395,8480.00%
2024/02/29914.98315.0015.15695,3060.01%
2024/02/2762.415.032015.0715.1042.494,3940.04%
2024/02/262715.432515.4715.25293,6720.00%
2024/02/2331.115.561215.6415.5519.192,9010.02%
2024/02/2226.315.916.915.9015.8019.492,1120.02%
2024/02/2123.416.0700.0015.9023.492,1280.03%
2024/02/203516.405.516.3916.2529.591,5190.03%
2024/02/1912.116.40192.116.2216.55-180.190,670-0.20% 大賣/鉅額交易
2024/02/1610315.50215.6315.6510188,6650.11% 大買/鉅額交易
2024/02/151315.691015.6015.50387,6190.00%
2024/02/0524.116.082016.1716.254.185,2760.00%
群創 相關文章