力致 (3483)-華南永昌-林口券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	139.00	0	0.00	138.50	2	775	0.26%
2025/01/09	12	144.71	10	144.75	142.00	2	901	0.22%
2025/01/08	0	0.00	0.1	147.50	147.00	-0.1	957	-0.01%
2024/12/26	1	147.00	0	0.00	146.00	1	1,107	0.09%
2024/12/25	1	149.50	0	0.00	149.00	1	1,217	0.08%
2024/12/24	0	0.00	1	150.00	149.50	-1	1,345	-0.07%
2024/12/16	0.3	154.00	1	155.00	151.50	-0.7	1,409	-0.05%
2024/12/10	1	163.00	0	0.00	161.50	1	1,432	0.07%
2024/12/09	0	0.00	1	169.00	167.00	-1	1,431	-0.07%
2024/12/06	1	165.00	0	0.00	165.00	1	1,404	0.07%
2024/12/03	0	0.00	11	158.36	156.50	-11	1,378	-0.80%
2024/11/26	0.1	154.50	0	0.00	154.50	0.1	1,451	0.01%
2024/11/22	12	153.63	0.3	154.50	153.50	11.7	1,508	0.78%
2024/11/21	0	0.00	40	155.00	154.50	-40	1,515	-2.64%
2024/11/14	32	148.89	0	0.00	148.00	32	1,592	2.01%
2024/11/13	10	149.50	0	0.00	150.00	10	1,608	0.62%
2024/11/12	0	150.75	0	0.00	150.50	0	1,622	0.00%
2024/11/11	0	152.50	0	0.00	152.00	0	1,633	0.00%
2024/11/07	2.2	151.50	0	0.00	153.50	2.2	1,686	0.13%
2024/11/06	0	0.00	1	156.00	158.50	-1	1,669	-0.06%
2024/11/05	0	0.00	3	153.50	154.50	-3	1,692	-0.18%
2024/11/04	3	151.50	0	0.00	151.50	3	1,788	0.17%
2024/10/30	0	156.21	0	0.00	155.00	0	1,834	0.00%
2024/10/29	4	156.13	0	0.00	154.50	4	1,843	0.22%
2024/10/24	2	166.25	43	165.94	162.50	-41	1,891	-2.17%
2024/10/21	1	172.00	0	0.00	171.00	1	1,983	0.05%
2024/10/18	5	171.60	5	169.50	169.50	0	2,011	0.00%
2024/10/16	0	0.00	3	171.50	172.50	-3	2,036	-0.15%
2024/10/15	0	0.00	1	172.00	172.00	-1	2,025	-0.05%
2024/10/11	0.2	162.00	0	0.00	160.50	0.2	1,969	0.01%
2024/10/09	7.1	160.77	0	0.00	160.00	7.1	2,019	0.35%
2024/10/08	4	167.00	3	167.33	167.50	1	2,036	0.05%
2024/10/04	0.1	170.00	1	170.00	169.50	-1	2,156	-0.04%
2024/10/01	8.1	169.20	0	0.00	168.50	8.1	2,195	0.37%
2024/09/27	1	181.50	1	174.00	175.00	0	2,318	0.00%
2024/09/26	0	0.00	8	176.00	177.50	-8	2,284	-0.35%
2024/09/25	0	163.50	0	0.00	163.50	0	2,254	0.00%
2024/09/24	0	0.00	0.2	161.00	160.00	-0.2	2,396	-0.01%
2024/09/23	2	164.50	0	0.00	165.50	2	2,580	0.08%
2024/09/13	0	0.00	2	164.75	165.00	-2	3,921	-0.05%
2024/09/10	1	165.00	0	0.00	158.50	1	4,165	0.02%
2024/09/05	0	158.17	0	0.00	158.00	0	4,365	0.00%
2024/09/04	1.1	160.02	2	156.00	157.50	-1	4,463	-0.02%
2024/08/28	7	171.93	2	173.75	169.00	5	5,143	0.10%
2024/08/27	1	171.50	0	0.00	173.00	1	5,276	0.02%
2024/08/26	2	172.25	1	170.00	170.00	1	5,514	0.02%
2024/08/22	0	0.00	3	164.33	163.50	-3	6,125	-0.05%
2024/08/19	1	165.00	0	0.00	165.50	1	6,672	0.01%
2024/08/15	3	160.33	3	159.00	160.00	0	7,308	0.00%
2024/08/14	4	153.50	0	0.00	153.50	4	7,536	0.05%
2024/08/13	1	151.50	0	0.00	151.00	1	7,683	0.01%
2024/08/09	1	148.00	0	0.00	146.50	1	7,717	0.01%
2024/08/02	0	0.00	2	160.50	160.50	-2	7,830	-0.03%
2024/08/01	1	170.00	0.1	171.00	171.00	0.9	7,835	0.01%
2024/07/31	5	167.00	5	166.50	166.50	0	7,861	0.00%
2024/07/29	1.1	164.00	80	163.10	161.00	-79	7,967	-0.99%
2024/07/23	2	173.01	84	172.27	172.50	-82	8,243	-0.99%
2024/07/22	11.2	175.21	120	173.25	171.50	-108.8	8,309	-1.31%	大賣/鉅額交易
2024/07/19	22	188.82	32	189.64	185.50	-10	8,245	-0.12%
2024/07/18	42	187.11	21	188.10	188.00	21	8,253	0.25%
2024/07/17	8	190.81	21	192.07	192.50	-13	8,227	-0.16%
2024/07/16	5	190.50	1	188.00	187.50	4	8,218	0.05%
2024/07/15	2	189.25	1	188.50	187.50	1	8,239	0.01%
2024/07/12	1	190.02	41	190.13	190.00	-40	8,236	-0.49%
2024/07/11	2.1	194.71	14	193.50	192.00	-11.9	8,228	-0.14%
2024/07/10	3.1	194.56	38	191.34	196.50	-34.9	8,212	-0.42%
2024/07/09	35	188.29	35	189.29	191.00	0	8,164	0.00%
2024/07/08	0.1	190.50	3	190.50	188.00	-2.9	8,102	-0.04%
2024/07/05	11	196.45	1	196.00	195.00	10	8,035	0.12%
2024/07/04	2	193.49	4.1	194.50	198.00	-2.1	7,984	-0.03%
2024/07/03	20	198.00	41	196.70	193.50	-21	7,899	-0.27%
2024/07/02	2.1	194.55	32	194.16	197.00	-29.9	7,843	-0.38%
2024/07/01	0	199.38	0	0.00	199.50	0	7,759	0.00%
2024/06/28	16	206.37	0	0.00	202.00	16	7,686	0.21%
2024/06/27	111.1	207.98	75	204.07	204.00	36.1	7,543	0.48%	大買/
2024/06/26	35	207.09	30.1	208.00	206.50	4.9	7,360	0.07%
2024/06/25	3	207.98	1	208.00	209.00	2	7,220	0.03%
2024/06/24	114	219.42	32	211.47	212.00	82	7,025	1.17%	大買/
2024/06/21	7	227.79	34	222.96	228.50	-27	6,833	-0.40%
2024/06/20	32	209.20	132	210.42	213.00	-100	6,444	-1.55%	大賣/
2024/06/19	20	192.50	1	197.50	194.00	19	6,184	0.31%
2024/06/18	26	194.19	6.3	195.17	194.00	19.7	6,127	0.32%
2024/06/17	10	192.00	10	196.50	194.00	0	6,047	0.00%
2024/06/14	9	196.44	4	195.00	195.00	5	6,022	0.08%
2024/06/13	1	197.50	4	192.75	197.50	-3	5,974	-0.05%
2024/06/12	25	185.50	0	0.00	186.50	25	5,898	0.42%
2024/06/11	76	187.35	3	187.83	186.00	73	5,934	1.23%
2024/06/07	215	195.92	8	192.50	192.50	207	5,894	3.51%	大買/鉅額交易
2024/06/06	54	195.67	335	192.70	196.00	-281	5,849	-4.80%	大賣/鉅額交易
2024/06/05	177	199.70	4	192.27	187.50	173	5,747	3.01%	大買/鉅額交易
2024/06/04	173	206.27	113	208.05	205.00	60	5,605	1.07%	大買/大賣/
2024/06/03	38	204.36	1	207.50	208.00	37	5,581	0.66%
2024/05/31	51	206.92	29	209.48	207.00	22	5,713	0.39%
2024/05/30	17	198.26	16	205.81	203.50	1	5,595	0.02%
2024/05/29	19.4	197.84	16	203.50	198.00	3.4	5,389	0.06%
2024/05/28	7	190.43	4	190.75	188.50	3	4,973	0.06%
2024/05/27	0	0.00	6	188.67	187.00	-6	4,878	-0.12%
2024/05/24	23	187.67	14	191.96	188.50	9	4,800	0.19%
2024/05/23	51	186.70	8	189.88	186.00	43	4,666	0.92%
2024/05/22	4	187.50	97	188.66	187.50	-93	4,434	-2.10%
2024/05/21	55	175.78	4	177.75	179.50	51	4,132	1.23%
2024/05/20	27	173.02	13	175.42	174.00	14	3,948	0.35%
2024/05/17	0	0.00	8	167.31	170.00	-8	3,739	-0.21%
2024/05/16	2.1	160.52	2	161.00	160.50	0.1	3,660	0.00%
2024/05/15	1	162.50	0	0.00	162.00	1	3,779	0.03%
2024/05/14	4	161.88	1	161.50	163.00	3	3,969	0.08%
2024/05/13	4	165.00	1	164.00	164.00	3	4,260	0.07%
2024/05/10	2	161.75	2	163.00	163.00	0	4,394	0.00%
2024/05/09	2	164.50	2	162.00	162.00	0	4,418	0.00%
2024/05/08	0	0.00	2	165.00	165.50	-2	4,402	-0.05%
2024/05/07	0	0.00	0.1	158.50	161.00	-0.1	4,473	0.00%
2024/05/06	10	158.90	60	162.71	158.00	-50	4,500	-1.11%
2024/05/03	0	0.00	2	162.00	160.50	-2	4,519	-0.04%
2024/05/02	3	164.17	3	164.50	163.00	0	4,535	0.00%
2024/04/30	2	159.50	7	162.57	166.50	-5	4,657	-0.11%
2024/04/29	1	159.00	1.1	157.64	160.00	-0.1	4,554	0.00%
2024/04/26	0	0.00	12	155.46	154.00	-12	4,509	-0.27%
2024/04/25	1	146.50	1	145.00	145.00	0	4,466	0.00%
2024/04/24	4	145.00	1	147.50	147.50	3	4,483	0.07%
2024/04/22	2	140.75	2	138.00	138.00	0	4,521	0.00%
2024/04/19	3	132.83	3	140.50	140.50	0	4,527	0.00%
2024/04/18	1	135.50	1	138.50	138.50	0	4,510	0.00%
2024/04/17	2	137.00	2	137.00	137.00	0	4,522	0.00%
2024/04/16	1	140.50	2	134.50	135.00	-1	4,523	-0.02%
2024/04/15	22	145.61	3	144.67	144.50	19	4,502	0.42%
2024/04/12	3	147.33	2	148.00	148.00	1	4,521	0.02%
2024/04/11	2	145.00	2	146.00	146.00	0	4,536	0.00%
2024/04/10	1.1	149.45	1	147.00	147.00	0.1	4,582	0.00%
2024/04/09	4	149.63	2	149.00	149.00	2	4,649	0.04%
2024/04/08	2	150.75	3	150.33	150.00	-1	4,695	-0.02%
2024/04/03	2	152.25	2	152.25	152.50	0	4,757	0.00%
2024/04/02	3	149.83	2	150.00	150.00	1	4,921	0.02%
2024/04/01	2	153.75	2.2	153.05	153.00	-0.2	5,034	0.00%
2024/03/29	1	153.50	1	153.00	153.00	0	5,043	0.00%
2024/03/28	42	153.92	2.6	153.78	153.00	39.4	5,038	0.78%
2024/03/27	2	157.75	2	158.00	158.00	0	5,105	0.00%
2024/03/26	12	160.17	18.1	161.16	157.50	-6.1	5,105	-0.12%
2024/03/25	3	162.17	4	161.25	161.00	-1	5,076	-0.02%
2024/03/22	1.5	155.00	1	155.50	155.50	0.5	5,064	0.01%
2024/03/21	5.3	153.47	0	0.00	153.00	5.3	5,037	0.11%
2024/03/20	1	149.00	1	149.50	149.50	0	5,019	0.00%
2024/03/19	23	147.52	0	0.00	147.50	23	5,005	0.46%
2024/03/15	1	145.97	0	0.00	146.00	1	4,996	0.02%
2024/03/14	0.1	145.50	0	0.00	145.00	0.1	5,034	0.00%
2024/03/13	1.1	152.59	0	0.00	151.50	1.1	4,992	0.02%
2024/03/12	6	158.83	3	156.33	158.50	3	4,989	0.06%
2024/03/11	7	158.29	2	155.01	154.50	5	4,970	0.10%
2024/03/07	34	166.12	5	167.80	164.00	29	4,979	0.58%
2024/03/06	7	173.64	12	174.04	168.00	-5	4,946	-0.10%
2024/03/05	0	0.00	50	171.50	171.50	-50	4,725	-1.06%
2024/03/01	3	172.33	7	171.14	170.50	-4	4,736	-0.08%
2024/02/29	3	167.83	3.1	169.11	171.50	-0.1	4,729	0.00%
2024/02/27	3	166.17	1.2	166.96	167.00	1.8	4,754	0.04%
2024/02/26	0	165.00	0	0.00	164.50	0	5,015	0.00%
2024/02/23	2	168.25	1.2	167.28	165.00	0.9	5,335	0.02%
2024/02/22	50	167.00	3	167.50	170.00	47	5,731	0.82%
2024/02/21	0	0.00	2	171.00	169.50	-2	5,855	-0.03%
2024/02/20	1	168.01	0	0.00	171.50	1	5,895	0.02%
2024/02/19	4	173.00	2	171.25	170.50	2	5,869	0.03%
2024/02/16	7	176.50	1	179.50	176.00	6	5,848	0.10%
2024/02/15	3.1	178.84	10	178.85	182.50	-6.9	5,754	-0.12%
2024/02/05	8	171.81	4	175.25	166.00	4	5,645	0.07%
2024/02/02	10	171.50	10	171.50	172.00	0	5,433	0.00%
2024/02/01	2	166.00	0	0.00	164.00	2	5,413	0.04%