柏騰 (3518)-華南永昌-林口券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.05
漲跌
▼0.35
漲幅
-1.11%
成交量
123張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	31.40	31.05	-2	345	-0.58%
2024/06/20	0	0.00	11	31.59	31.40	-11	348	-3.16%
2024/06/19	0	0.00	10	31.52	31.20	-10	350	-2.86%
2024/06/18	0	0.00	12	31.88	32.00	-12	352	-3.40%
2024/06/13	0	0.00	3	29.58	29.60	-3	330	-0.91%
2024/06/06	4	30.15	0	0.00	30.10	4	337	1.18%
2024/06/04	59	32.47	2	33.10	31.60	57	334	17.04%
2024/05/31	0	0.00	3	30.20	29.90	-3	302	-0.99%
2024/05/28	3	32.50	1	32.75	32.75	2	283	0.70%
2024/04/17	0	28.60	0	0.00	28.00	0	238	0.00%
2024/02/23	0	35.70	0	0.00	35.35	0	443	0.00%
2024/02/20	0	35.85	0	0.00	35.85	0	468	0.00%
2024/01/10	10	36.83	0	0.00	36.20	10	501	1.99%
2023/12/19	10	36.50	0	0.00	36.70	10	460	2.17%
2023/12/15	10	37.80	0	0.00	37.40	10	458	2.18%
2023/12/04	0	0.00	1	41.20	39.80	-1	423	-0.24%
2023/11/24	0	0.00	7	38.00	37.60	-7	332	-2.10%
2023/11/15	0	0.00	8	36.25	36.20	-8	328	-2.44%
2023/08/02	2	40.00	0	0.00	39.90	2	1,905	0.10%
2023/07/24	10	37.30	10	37.70	37.75	0	1,888	0.00%
2023/07/21	0	36.75	5	36.75	37.50	-5	1,881	-0.27%
2023/07/20	10	37.38	12	37.81	37.40	-2	1,880	-0.11%
2023/07/19	24	37.16	53	38.19	37.60	-29	1,867	-1.55%
2023/07/17	37	44.30	4	44.68	43.50	33	1,673	1.97%
2023/07/14	1	41.70	0	0.00	41.70	1	1,457	0.07%
2023/07/13	0	0.00	1	37.95	37.95	-1	1,453	-0.07%
2023/07/03	17	36.70	5	36.76	36.00	12	1,526	0.79%
2023/06/30	1	35.10	3	35.98	36.65	-2	1,510	-0.13%
2023/06/29	1	34.20	0	0.00	34.85	1	1,438	0.07%
2023/06/27	5	33.12	27	34.16	32.70	-22	1,381	-1.59%
2023/06/26	6	35.31	0	34.25	34.00	6	1,329	0.45%
2023/06/21	1	33.30	1	33.35	33.30	0	1,252	0.00%
2023/06/19	0	0.00	11	30.80	30.60	-11	1,182	-0.93%
2023/06/12	15	30.75	0	0.00	29.90	15	1,155	1.30%
2023/06/07	0	0.00	1	32.60	32.80	-1	1,111	-0.09%
2023/06/05	0	0.00	10	33.50	32.60	-10	1,111	-0.90%
2023/05/25	15	30.87	0	0.00	30.85	15	982	1.53%
2023/05/18	10	30.50	0	0.00	30.90	10	949	1.05%
2023/05/17	10	31.20	0	0.00	31.20	10	944	1.06%
2023/05/16	2	30.15	0	0.00	29.95	2	934	0.21%
2023/05/15	8	29.50	0	0.00	28.95	8	922	0.87%
2023/05/12	1	30.60	0	0.00	30.65	1	906	0.11%
2023/05/09	3	31.75	0	0.00	31.70	3	892	0.34%
2023/05/04	0	0.00	0.1	32.60	32.60	-0.1	849	-0.01%
2023/04/18	0	32.75	0	0.00	32.35	0	554	0.00%
2023/04/12	0	0.00	1	29.50	29.60	-1	458	-0.22%
2023/04/07	0.7	27.69	0	0.00	27.00	0.7	356	0.20%
2023/03/31	1.3	24.82	1	24.85	25.35	0.3	284	0.11%
2023/02/10	0	22.55	0	0.00	21.85	0	217	0.00%
2023/01/03	0	0.00	1	19.50	19.45	-1	215	-0.46%
2022/12/30	1	19.20	0	0.00	19.50	1	218	0.46%
2022/12/13	0	0.00	5	20.80	20.85	-5	250	-2.00%
2022/11/25	0	0.00	5	21.60	22.45	-5	357	-1.40%
2022/11/09	0	0.00	1	20.70	20.60	-1	454	-0.22%
2022/10/20	5	19.20	0	0.00	19.50	5	498	1.00%
2022/10/18	1	20.35	0	0.00	20.45	1	496	0.20%
2022/10/17	15	20.00	35	20.02	20.10	-20	498	-4.01%
2022/09/14	20	27.98	0	0.00	27.50	20	433	4.61%
2022/09/07	0	0.00	10	25.30	25.75	-10	412	-2.42%
2022/09/06	5	26.00	0	0.00	25.85	5	411	1.21%
2022/09/05	0	0.00	4	26.40	26.00	-4	405	-0.99%
2022/08/25	10	24.00	5	23.45	23.85	5	234	2.14%
2022/08/19	5	22.04	0	0.00	22.20	5	210	2.37%
2022/08/18	0	0.00	1	21.50	21.80	-1	208	-0.48%
2022/08/11	2	22.10	0	0.00	21.70	2	196	1.02%
2022/08/10	3	21.58	1	21.80	22.10	2	186	1.07%
2022/08/09	0	0.00	1	20.70	20.65	-1	167	-0.60%
2022/07/26	0	0.00	2	18.80	18.55	-2	149	-1.33%
2022/06/15	2	20.45	0	0.00	20.65	2	111	1.80%
2022/05/30	2	20.70	0	0.00	21.10	2	127	1.57%
2022/05/26	0	0.00	1	20.35	19.90	-1	124	-0.80%
2022/05/25	1	20.20	0	0.00	20.25	1	122	0.82%
2022/01/03	0	0.00	2	24.83	24.95	-2	370	-0.54%
2021/12/23	2	23.45	0	0.00	25.20	2	246	0.81%
2021/10/26	1	25.30	2	25.05	24.80	-1	379	-0.26%
2021/10/21	0	0.00	2	24.33	24.35	-2	368	-0.54%
2021/10/18	7	24.46	4	24.05	24.10	3	360	0.83%
2021/09/27	0	0.00	1	25.80	25.70	-1	330	-0.30%
2021/09/24	1	25.15	1	25.10	25.70	0	316	0.00%
2021/09/23	1	24.35	0	0.00	24.50	1	274	0.36%
2021/09/14	0	0.00	3	21.50	21.50	-3	170	-1.76%
2021/09/09	3	21.00	0	0.00	21.00	3	133	2.24%
2021/04/19	0	0.00	0	31.05	30.50	0	221	0.00%
2021/04/14	0	34.00	0	0.00	30.45	0	231	0.00%
2021/03/18	0	0.00	3	31.93	32.35	-3	211	-1.42%
2021/03/09	3	33.00	1	32.90	31.70	2	262	0.76%
2021/03/04	0	0.00	5	29.85	30.40	-5	301	-1.66%
2021/02/04	0	30.45	0	0.00	30.25	0	458	0.00%
2021/01/04	0	34.60	0	0.00	33.80	0	473	0.00%
2020/12/21	1	31.85	0	0.00	31.70	1	478	0.21%
2020/11/30	9	38.50	9	38.45	38.30	0	357	0.00%
2020/11/27	2	37.38	0	0.00	38.50	2	325	0.61%
2020/11/25	0	0.00	2	34.13	33.65	-2	244	-0.82%
2020/11/24	0	0.00	2	34.00	32.70	-2	228	-0.87%
2020/09/30	0	0.00	30	25.80	26.05	-30	260	-11.53%
2020/09/08	0	0.00	0.4	28.60	28.60	-0.4	346	-0.10%
2020/08/18	0	0.00	1	32.15	32.15	-1	526	-0.19%
2020/08/17	5	32.88	0	0.00	32.80	5	532	0.94%
2020/07/16	1	32.85	0	0.00	32.60	1	783	0.13%
2020/06/11	2	34.75	0	0.00	34.60	2	815	0.25%
2020/06/04	0	0.00	5	37.70	37.10	-5	829	-0.60%
2020/06/03	0	0.00	1	37.30	37.30	-1	834	-0.12%
2020/06/02	1	38.70	0	0.00	36.60	1	827	0.12%
2020/05/11	3	37.22	0	0.00	36.80	3	808	0.37%
2020/04/30	0	0.00	20	29.10	29.10	-20	757	-2.64%
2020/03/24	0	0.00	1	18.80	18.85	-1	1,496	-0.07%
2020/03/20	0	0.00	2	17.35	17.95	-2	1,483	-0.13%
2020/03/03	1	28.55	0	0.00	28.35	1	1,442	0.07%
2020/02/25	20	29.00	0	0.00	29.35	20	1,459	1.37%
2020/02/19	0	0.00	1	32.15	32.15	-1	1,550	-0.06%
2020/02/13	0	0.00	2	34.20	33.55	-2	1,606	-0.12%
2020/02/10	2	33.20	0	0.00	33.00	2	1,581	0.13%
2020/01/30	2	38.23	1	36.95	36.40	1	1,454	0.07%
2020/01/16	2	40.55	3	40.17	39.70	-1	1,350	-0.07%
2020/01/15	0	0.00	6	38.37	38.50	-6	1,191	-0.50%
2020/01/14	2	35.28	0	0.00	35.00	2	1,122	0.18%
2020/01/13	4	32.63	0	0.00	32.55	4	1,082	0.37%
2020/01/03	1	38.50	0	0.00	38.45	1	945	0.11%
2019/12/25	2	35.80	1	36.00	35.90	1	775	0.13%
2019/12/23	1	32.55	3	31.90	30.90	-2	642	-0.31%
2019/12/12	1	29.80	0	0.00	28.60	1	536	0.19%
2019/12/10	2	29.95	0	0.00	29.00	2	507	0.39%
2019/11/19	0	0.00	1	28.65	28.75	-1	352	-0.28%
2019/11/18	0	0.00	1	30.00	29.95	-1	323	-0.31%
2019/11/15	2	27.83	0	0.00	28.25	2	231	0.86%
2019/03/15	0	0.00	5	19.10	19.20	-5	182	-2.74%
2019/03/14	5	20.30	0	0.00	19.20	5	177	2.81%
2019/03/07	0	17.15	0	0.00	17.00	0	117	0.00%
2018/09/05	0	0.00	2	26.40	27.15	-2	240	-0.83%
2018/09/04	2	26.05	0	0.00	25.80	2	222	0.90%
2018/03/23	0	0.00	1	28.40	28.65	-1	521	-0.19%
2018/01/22	2	32.90	0	0.00	33.60	2	1,495	0.13%
2018/01/18	1	35.30	1	36.90	34.25	0	1,527	0.00%
2018/01/02	0	0.00	1	33.55	33.30	-1	1,753	-0.06%