KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    276
  • 產業
    上櫃 電子零組件類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關-華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00220.1519.65-21,181-0.17%
2024/12/1300.00120.1020.15-11,175-0.09%
2024/12/1200.00220.5820.35-21,172-0.17%
2024/12/1100.001620.8720.45-161,167-1.37%
2024/12/10321.583521.3321.10-321,160-2.76%
2024/12/09121.7500.0021.6511,1630.09%
2024/12/0600.00322.4522.50-31,156-0.26%
2024/12/05122.5500.0022.6511,1560.09%
2024/12/04222.43322.6322.55-11,156-0.09%
2024/12/03122.30322.1522.15-21,159-0.17%
2024/12/02822.4900.0022.0581,1520.69%
2024/11/292123.35323.4023.30181,1421.58%
2024/11/284123.494223.0523.20-11,147-0.09%
2024/11/271123.79423.8523.2071,1700.60%
2024/11/263223.642023.4323.25121,1561.04%
2024/11/251323.4000.0023.65131,1511.13%
2024/11/22422.791422.7522.90-101,156-0.86%
2024/11/21821.7900.0021.8081,1400.70%
2024/11/20822.10021.8021.8081,1380.70%
2024/11/1900.001421.5821.80-141,136-1.23%
2024/11/181222.03521.7521.6571,1380.61%
2024/11/15722.261022.1921.80-31,132-0.26%
2024/11/141723.937522.9022.60-581,110-5.22%
2024/11/133925.174125.3925.10-21,016-0.20%
2024/11/12823.3700.0023.9088930.90%
2024/11/111523.46523.8323.80108691.15%
2024/11/083922.942022.8322.80198042.36%
2024/11/073322.591522.8622.70187912.28%
2024/11/0600.002822.0822.05-28787-3.56%
2024/11/05322.83423.2522.30-1786-0.13%
2024/11/04122.2500.0022.3517930.13%
2024/11/011223.28023.0023.00127901.52%
2024/10/30223.02222.8523.2007840.00%
2024/10/292822.761621.9723.10127751.55%
2024/10/282022.912522.5222.35-5759-0.66%
2024/10/25222.15122.6022.7017270.14%
2024/10/241023.32122.6522.5597201.25%
2024/10/23523.271922.9822.55-14670-2.09%
2024/10/222522.63721.8523.00186003.00%
2024/10/18120.9500.0020.7515810.17%
2024/10/17120.8000.0020.9016210.16%
2024/10/16220.85420.9120.85-2658-0.30%
2024/10/15520.701221.1320.50-7767-0.91%
2024/10/14420.3300.0020.3047750.52%
2024/10/09120.2000.0019.6518290.12%
2024/09/25121.1000.0021.1011,6820.06%
2024/09/24321.2700.0020.8531,7860.17%
2024/09/23421.0100.0021.1541,8590.22%
2024/09/18121.1000.0020.3511,8550.05%
2024/09/16720.8500.0020.8071,8560.38%
2024/09/1000.00119.9519.95-11,866-0.05%
2024/09/06121.15620.6220.75-51,864-0.27%
2024/09/0400.002121.0421.10-211,891-1.11%
2024/09/03122.5500.0022.2511,8930.05%
2024/09/02523.0200.0022.5551,9170.26%
2024/08/30622.7500.0022.5061,9770.30%
2024/08/291623.11323.5222.60132,1320.61%
2024/08/28322.55122.5022.5022,1070.09%
2024/08/27122.10122.0522.1502,1110.00%
2024/08/2300.00221.0521.20-22,162-0.09%
2024/08/20221.8000.0021.5522,1980.09%
2024/08/14120.40120.4520.4002,2580.00%
2024/07/3000.00120.0020.45-12,312-0.04%
2024/07/2300.00122.6521.90-12,289-0.04%
2024/07/22122.40722.5422.00-62,277-0.26%
2024/07/19623.35424.0023.3022,2460.09%
2024/07/18424.892824.5424.50-242,205-1.09%
2024/07/17725.861.425.4725.355.62,1630.26%
2024/07/162325.802526.1524.85-22,121-0.09%
2024/07/152.424.9500.0024.802.42,0070.12%
2024/07/12725.32125.2024.7561,9910.30%
2024/07/11225.0000.0024.9521,9670.10%
2024/07/102226.031025.8725.50121,9340.62%
2024/07/09525.111824.3724.85-131,876-0.69%
2024/07/084125.682725.7125.80141,8000.78%
2024/07/05725.941725.2225.25-101,720-0.58%
2024/07/043825.234325.2725.85-51,638-0.31%
2024/07/031024.633824.2424.10-281,519-1.84%
2024/07/02823.19124.2024.1071,3560.52%
2024/07/01922.42322.8222.7061,2400.48%
2024/06/282021.98921.4321.25111,0841.01%
2024/06/272121.28821.1321.75139831.32%
2024/06/2600.00319.6519.80-3910-0.33%
2024/06/25519.3400.0019.4059080.55%
2024/06/2400.00719.6319.60-7906-0.77%
2024/06/2100.00419.8519.90-4912-0.44%
2024/06/19319.6000.0019.1039110.33%
2024/06/181219.68320.0019.3599090.99%
2024/06/171019.71819.9819.8029160.22%
2024/06/14119.6500.0019.4519160.11%
2024/06/12119.7000.0019.5019140.11%
2024/06/11719.985419.7919.40-47912-5.15%
2024/06/061420.7500.0020.55148921.57%
2024/06/051521.451321.8721.1028710.23%
2024/06/042222.394321.3822.40-21820-2.56%
2024/06/032620.272719.8420.60-1693-0.14%
2024/05/31620.5300.0020.0567120.84%
2024/05/30520.9600.0020.7057060.71%
2024/05/291121.38721.6421.4546980.57%
2024/05/281020.611320.4020.55-3644-0.47%
2024/05/271820.62120.5520.20176402.66%
2024/05/24720.06520.4620.3026420.31%
2024/05/231520.04120.0519.75146622.11%
2024/05/22820.08320.2220.1056760.74%
2024/05/21219.6800.0019.6027540.27%
2024/05/20319.9200.0020.1538190.37%
2024/05/1700.00119.6519.40-1804-0.12%
2024/05/16119.35119.8019.2008140.00%
2024/05/15119.4500.0019.3018260.12%
2024/05/142020.082419.8019.85-4826-0.48%
2024/05/13219.08418.4919.35-2818-0.24%
2024/05/09517.7200.0017.7559500.53%
2024/05/0600.001417.0817.10-141,062-1.32%
2024/05/0200.001017.3517.30-101,340-0.75%
2024/04/29917.68717.9717.5521,4820.13%
2024/04/26417.5900.0017.5541,6500.24%
2024/04/25517.7000.0017.6551,7480.29%
2024/04/24217.682117.9817.60-191,798-1.06%
2024/04/23917.5800.0017.3591,7950.50%
2024/04/22317.4000.0017.1031,7950.17%
2024/04/191617.2100.0017.10161,7930.89%
2024/04/18118.152718.0017.70-261,788-1.45%
2024/04/171217.5100.0017.75121,7830.67%
2024/04/16216.9500.0017.2021,7820.11%
2024/04/1200.00518.1018.15-51,773-0.28%
2024/04/11717.8400.0018.0571,7680.40%
2024/04/10417.6000.0017.7041,7630.23%
2024/04/09117.4500.0017.3511,7600.06%
2024/04/0100.00117.3017.35-11,750-0.06%
2024/03/2600.00117.6017.60-11,741-0.06%
2024/03/20118.2000.0017.9011,7250.06%
2024/03/19418.4900.0018.5541,7140.23%
2024/03/1100.00518.9518.95-51,691-0.30%
2024/03/0800.00519.2919.50-51,685-0.30%
2024/03/07521.1800.0019.8551,6690.30%
2024/03/06220.05320.9520.65-11,627-0.06%
2024/03/05219.55619.4019.50-41,598-0.25%
2024/03/01120.0500.0019.7511,5780.06%
2024/02/29020.9500.0020.1001,5630.00%
2024/02/26821.1400.0020.7081,5290.52%
2024/02/2300.005920.3020.30-591,493-3.95%
2024/02/222821.731121.4121.15171,4691.16%
2024/02/211621.01420.6021.45121,3580.88%
2024/02/19419.85219.6019.7521,2770.16%
2024/02/1600.00519.9819.80-51,317-0.38%
2024/02/15319.0500.0019.0031,2990.23%
2024/02/05218.5000.0018.1521,2860.16%
2024/02/02220.1500.0020.0021,2240.16%
2024/02/01120.95221.5520.70-11,188-0.08%
2024/01/31120.40420.3519.95-31,049-0.29%
2024/01/30520.14720.3219.75-21,004-0.20%
2024/01/29220.2800.0019.6529690.21%
2024/01/254021.20221.0521.00388774.33%
2024/01/24620.02319.8520.8036570.46%
2024/01/23419.29118.8018.9535800.52%
2024/01/2200.002419.1618.70-24520-4.61%
2024/01/1900.00218.9819.25-2354-0.56%
2024/01/18117.153817.4817.50-37262-14.08%
2024/01/1700.00516.1015.95-5215-2.32%
2024/01/1600.001216.1816.15-12215-5.56%
2024/01/1200.00216.0516.00-2216-0.92%
2024/01/1000.003115.9215.80-31217-14.27%
2024/01/09716.2300.0016.2072173.22%
2024/01/08116.3000.0016.1512160.46%
2023/12/21116.4500.0016.4512830.35%
2023/12/2000.00116.7016.70-1280-0.36%
2023/12/19216.6000.0016.6022830.71%
2023/12/18216.8000.0016.9022830.71%
2023/12/1400.00117.0517.05-1288-0.35%
2023/12/111617.3400.0017.35163704.32%
2023/12/07517.3400.0017.2053671.36%
2023/12/06117.4000.0017.2013680.27%
2023/12/05917.2100.0017.4093652.46%
2023/12/04217.0800.0016.9023630.55%
2023/11/30316.9800.0016.9533650.82%
2023/11/28316.8000.0016.7033670.82%
2023/11/27316.7500.0016.6533750.80%
2023/11/24417.0300.0016.8043771.06%
2023/11/21117.1000.0017.0513910.26%
2023/11/20416.9600.0017.0543901.02%
2023/11/17516.7900.0016.8553911.28%
2023/11/161216.6700.0016.60123903.07%
2023/11/1500.002917.1216.80-29384-7.54%
2023/11/13216.0300.0015.8523310.60%
2023/11/06416.7800.0016.6543441.16%
2023/11/03716.4200.0016.3573851.82%
2023/11/02216.3300.0016.3023850.52%
2023/10/31316.502516.2316.15-22386-5.69%
2023/10/30916.4600.0016.5593852.33%
2023/10/271116.3600.0016.05113842.86%
2023/10/261016.2300.0016.15103832.61%
2023/10/2500.002116.0915.80-21379-5.53%
2023/10/24515.7100.0015.5553801.31%
2023/10/19815.7400.0015.7083872.07%
2023/10/13715.9300.0015.8573941.78%
2023/10/12215.8500.0015.7523950.51%
2023/10/11815.9900.0015.7083962.02%
2023/10/06216.50716.3715.95-5398-1.25%
2023/10/04715.3600.0015.1073681.90%
2023/10/03115.6000.0015.5513670.27%
2023/09/28115.6500.0015.7013720.27%
2023/09/2700.002615.7915.55-26374-6.94%
2023/09/2600.003816.1116.00-38371-10.23%
2023/09/25316.7200.0016.7533720.81%
2023/09/20817.0800.0016.8583772.12%
2023/09/191317.3300.0017.10133853.37%
2023/09/18517.1200.0017.4053911.28%
2023/09/151117.343918.0317.10-28389-7.19%
2023/09/14116.8000.0016.8013180.31%
2023/09/12516.7800.0016.7553411.47%
2023/09/11517.0500.0016.7553431.46%
2023/09/08117.4000.0017.2013460.29%
2023/09/07117.5000.0017.4513500.29%
2023/09/061617.6700.0017.75163554.50%
2023/09/05517.5600.0017.4053581.39%
2023/09/04217.6300.0017.5523630.55%
2023/09/011617.9100.0017.85163664.36%
2023/08/31717.761418.1517.55-7373-1.87%
2023/08/30217.4800.0017.7523710.54%
2023/08/28317.8300.0017.1533780.79%
2023/08/25117.1500.0017.6513850.26%
2023/08/24517.8300.0017.2053861.29%
2023/08/23217.6300.0017.5523920.51%
2023/08/22617.0800.0017.1063971.51%
2023/08/21217.3500.0017.0024030.50%
2023/08/18917.1400.0017.4094122.18%
2023/08/17117.45217.5517.40-1419-0.24%
2023/08/1600.00116.6016.60-1421-0.24%
2023/08/10217.2500.0017.0024780.42%
2023/08/09118.15517.9417.75-4482-0.83%
2023/08/07316.9200.0016.9534690.64%
2023/08/04116.7000.0016.7514760.21%
2023/08/02116.8000.0016.6014910.20%
2023/07/31017.3000.0017.0505080.00%
2023/07/1300.00117.3517.05-1736-0.14%
2023/07/1200.00717.7017.60-7771-0.91%
2023/07/06618.6000.0018.3569360.64%
2023/06/28318.2000.0018.2531,2460.24%
2023/06/27218.30818.4818.15-61,256-0.48%
2023/06/26219.004418.8118.75-421,272-3.30%
2023/06/21519.2500.0019.2051,2940.39%
2023/06/20119.5500.0019.5011,3080.08%
2023/06/19819.9800.0019.9581,3180.61%
2023/06/15118.90119.0519.0501,3130.00%
2023/06/12119.2000.0019.2011,3580.07%
2023/06/09119.2000.0019.2011,3610.07%
2023/06/08419.4100.0019.4041,3730.29%
2023/06/07119.8000.0019.7011,4000.07%
2023/06/06419.7300.0019.6541,4140.28%
2023/06/05420.1000.0020.1041,4230.28%
2023/06/02120.25220.1520.15-11,431-0.07%
2023/05/301520.2400.0020.20151,4561.03%
2023/05/29220.0800.0020.0521,4740.14%
2023/05/26119.6000.0019.4011,5990.06%
2023/05/25120.0500.0019.8511,6380.06%
2023/05/24220.1500.0020.0521,6840.12%
2023/05/22219.3000.0019.4521,7340.12%
2023/05/16219.2500.0018.8521,7120.12%
2023/05/1500.00019.5019.1501,6950.00%
2023/05/12820.1000.0020.1081,6950.47%
2023/05/0900.00620.9020.50-61,738-0.35%
2023/05/08521.59621.3421.20-11,725-0.06%
2023/05/05421.8300.0021.5541,7240.23%
2023/05/0400.00221.4021.40-21,719-0.12%
2023/05/03221.701121.2821.20-91,714-0.52%
2023/04/28422.1800.0022.1541,7000.24%
2023/04/27922.03121.5021.5081,6920.47%
2023/04/26122.20221.7521.95-11,681-0.06%
2023/04/21222.75822.6822.20-61,654-0.36%
2023/04/20423.801423.3423.00-101,636-0.61%
2023/04/19324.40724.1024.00-41,603-0.25%
2023/04/181524.8800.0024.10151,5780.95%
2023/04/17224.2000.0024.2521,5300.13%
2023/04/1400.00124.3023.90-11,511-0.07%
2023/04/13323.451623.3023.50-131,476-0.88%
2023/04/121024.32123.7523.7091,4370.63%
2023/04/11924.002024.0924.30-111,393-0.79%
2023/04/101023.953223.8924.15-221,356-1.62%
2023/04/073622.83423.4423.70321,2432.58%
2023/04/06321.73221.8021.9011,0780.09%
2023/03/30321.0000.0021.2031,0640.28%
2023/03/27922.291521.6821.55-61,083-0.55%
2023/03/24322.15822.0521.70-51,067-0.47%
2023/03/23121.7000.0021.7011,0430.10%
2023/03/2100.00721.1221.30-71,027-0.68%
2023/03/2000.00120.7520.65-11,029-0.10%
2023/03/17420.7100.0020.4041,0410.38%
2023/03/16320.30320.2720.3001,0460.00%
2023/03/15421.64521.4321.45-11,053-0.10%
2023/03/14420.752520.8720.90-211,071-1.96%
2023/03/13220.6000.0020.6021,1210.18%
2023/03/101620.772121.8520.50-51,154-0.43%
2023/03/09322.1300.0022.1031,1960.25%
2023/03/08722.2900.0022.1571,2340.57%
2023/03/07221.98321.9821.80-11,251-0.08%
2023/03/06221.60422.2422.20-21,254-0.16%
2023/03/0200.00121.1020.90-11,348-0.07%
2023/03/01421.0600.0020.9541,3630.30%
2023/02/24222.28322.5321.80-11,383-0.07%
2023/02/23122.1000.0021.9011,3120.08%
2023/02/22321.68522.0022.15-21,286-0.16%
2023/02/2100.002121.2021.45-211,272-1.65%
2023/02/20120.3000.0020.2011,2920.08%
2023/02/16420.0300.0019.8541,4630.27%
2023/02/15719.9200.0019.9071,4710.48%
2023/02/10121.10220.5020.50-11,510-0.07%
2023/02/09621.63620.9120.8001,5260.00%
2023/02/08219.75820.3621.25-61,525-0.39%
2023/02/06220.0000.0020.1021,5590.13%
2023/02/03319.9800.0019.8031,5850.19%
2023/02/01319.93119.7019.7021,5890.13%
2023/01/31119.60119.6019.7001,5910.00%
2023/01/30318.9000.0019.3031,5960.19%
2023/01/16118.5000.0018.6011,6090.06%
2023/01/12119.0500.0018.8011,6500.06%
2023/01/10519.71219.4019.4031,6660.18%
2023/01/06219.0800.0018.9521,6770.12%
2023/01/05319.15119.1519.1521,7090.12%
2023/01/04319.08319.4719.5001,7240.00%
2022/12/27119.7500.0019.3011,8140.06%
2022/12/13120.30220.3520.35-12,087-0.05%
2022/12/12221.0000.0020.8522,1200.09%
2022/12/09220.451520.5220.40-132,151-0.60%
2022/12/08321.0000.0021.0032,1790.14%
2022/12/071321.1300.0020.75132,2000.59%
2022/12/06822.06122.0021.5572,2270.31%
2022/12/05522.88823.0122.20-32,256-0.13%
2022/12/02623.95923.7423.55-32,351-0.13%
2022/12/01822.85223.8523.6062,3230.26%
2022/11/30122.35122.3522.3002,2730.00%
2022/11/29621.29321.9021.8532,2460.13%
2022/11/2800.00120.6521.00-12,231-0.04%
2022/11/25321.32821.9220.75-52,229-0.22%
2022/11/24421.201021.2821.00-62,146-0.28%
2022/11/23721.66821.6221.85-12,134-0.05%
2022/11/221421.68321.7321.75112,1400.51%
2022/11/211021.311622.0322.25-62,135-0.28%
2022/11/18421.20221.2520.9022,1290.09%
2022/11/171721.05521.1821.25122,6000.46%
2022/11/16620.94320.6320.7033,0460.10%
2022/11/15121.15121.3021.7003,4140.00%
2022/11/1400.00520.8621.50-53,361-0.15%
2022/11/1000.00520.0019.30-53,611-0.14%
2022/11/0300.00120.1019.70-13,746-0.03%
2022/11/01218.60218.8018.8003,8020.00%
2022/10/2500.00117.3017.20-13,967-0.03%
2022/10/24417.49317.5517.4013,9980.03%
2022/10/21116.7000.0016.6014,0110.02%
2022/10/1900.00518.1517.80-54,107-0.12%
2022/10/14317.4800.0017.7034,1660.07%
2022/10/13318.0800.0016.8534,2500.07%
2022/10/12218.3500.0018.5024,2650.05%
2022/10/11118.702618.8018.55-254,354-0.57%
2022/10/072019.9200.0019.75204,3600.46%
2022/10/06719.94219.6019.9554,4120.11%
2022/10/05920.00219.7519.7574,4180.16%
2022/09/28118.9000.0018.1514,4070.02%
2022/09/1600.003521.0020.65-354,321-0.81%
2022/09/1500.001022.3021.25-104,335-0.23%
2022/09/13522.6500.0022.4554,3920.11%
2022/09/123022.7400.0022.00304,4610.67%
2022/09/0500.00524.6022.80-54,794-0.10%
2022/09/0200.003125.4024.35-315,334-0.58%
2022/09/011125.6400.0025.20115,4580.20%
2022/08/29524.5100.0024.6055,7360.09%
2022/08/243926.042825.9925.35116,1060.18%
2022/08/23823.091023.4126.05-25,900-0.03%
2022/08/221223.54923.4523.7036,1840.05%
2022/08/19121.7000.0022.4016,0950.02%
2022/08/18719.78919.9620.40-26,111-0.03%
2022/08/171018.891318.8518.55-35,942-0.05%
2022/08/162018.66918.8118.80115,9670.18%
2022/08/1500.00117.7517.80-15,980-0.02%
2022/08/1200.002417.6017.65-246,018-0.40%
2022/08/112118.224018.6218.00-195,974-0.32%
2022/08/10918.452318.3918.45-145,911-0.24%
2022/08/09617.76318.2518.2535,8610.05%
2022/08/082317.93018.0518.10235,8090.40%
2022/08/05317.48717.4517.45-45,763-0.07%
2022/08/043616.755316.7016.55-175,727-0.30%
2022/08/032317.533017.5217.30-75,677-0.12%
2022/08/023617.551217.1017.15245,6300.43%
2022/08/01717.574217.4717.25-355,592-0.63%
2022/07/292417.4500.0017.45245,5330.43%
2022/07/28316.9800.0016.8535,4960.05%
2022/07/272117.2200.0016.85215,4660.38%
2022/07/26317.202916.9617.40-265,370-0.48%
2022/07/25717.3900.0017.3075,3250.13%
2022/07/221817.2800.0016.90185,2960.34%
2022/07/21317.05216.8517.2515,2690.02%
2022/07/2000.00216.9016.85-25,224-0.04%
2022/07/181216.63017.0516.15125,0750.24%
2022/07/15015.7000.0015.6004,9600.00%
2022/07/14114.95114.9515.3504,9350.00%
2022/07/0100.00515.4014.10-54,657-0.11%
2022/06/28216.50216.1016.1004,5520.00%
2022/06/2200.00716.5016.40-74,383-0.16%
2022/06/2100.00317.3217.35-34,311-0.07%
2022/06/20118.4000.0017.0514,2420.02%
2022/06/1700.00217.7017.85-24,108-0.05%
2022/06/161818.021618.1117.6523,9150.05%
2022/06/15218.20218.3517.7503,8070.00%
2022/06/14518.65117.9017.9043,6440.11%
2022/06/132619.05919.3118.75173,5100.48%
2022/06/1000.00118.4918.50-12,942-0.03%
2022/06/09017.3000.0016.8502,7990.00%
2022/06/08217.00216.8517.0002,7140.00%
2022/06/06116.80516.9016.75-42,463-0.16%
2022/06/0100.00618.8519.05-62,107-0.28%
2022/05/311519.012519.0119.10-101,973-0.51%
2022/05/304619.71519.5919.00411,6892.43%
2022/05/27217.101517.9618.60-13922-1.41%
2022/05/26116.852217.5316.95-21563-3.73%
2022/05/25416.18416.0616.2004830.00%
2022/05/233317.0500.0017.053330710.73%
2022/05/2000.00115.5015.50-1209-0.48%
2022/05/13114.1500.0013.7511540.65%
2022/04/1400.00114.8014.70-1173-0.58%
2022/03/0800.00114.9514.70-1354-0.28%
2022/03/0700.00314.9015.25-3354-0.85%
2022/03/04415.7300.0015.6543521.13%
2022/03/0300.00116.0016.00-1351-0.28%
2022/02/18115.4000.0016.0513430.29%
2022/02/14115.3500.0015.3513450.29%
2022/01/2400.00314.1514.20-3305-0.98%
2022/01/1300.000.514.3014.30-0.5295-0.18%
2021/12/2900.00115.4015.45-1275-0.36%
2021/12/28116.3000.0015.8512700.37%
2021/12/0800.00217.0016.00-2161-1.24%
2021/12/07116.05116.0016.5501270.00%
2021/11/1700.00315.6715.50-364-4.62%
2021/11/16315.85216.0515.901591.68%
2021/08/2500.00213.1013.30-273-2.72%
2021/06/29213.0000.0012.9022110.94%
2021/05/100.515.0500.0015.150.52560.19%
2021/05/03316.156016.1816.05-57243-23.43%
2021/04/2900.00318.6017.35-3233-1.29%
2021/04/286318.4500.0018.006322328.23%
2021/04/22015.9500.0015.5501710.00%
2021/03/2600.00515.1015.20-5147-3.39%
2021/03/02116.0000.0015.7511470.68%
2021/02/26116.3000.0016.4511460.68%
2021/02/25316.4000.0016.6031452.07%
2021/02/24516.9500.0016.4551403.56%
2021/02/04014.6000.0013.3001120.00%
2020/12/2900.00115.7515.80-191-1.09%
2020/12/0700.00716.6116.65-7107-6.49%
2020/11/24716.4900.0016.5071116.30%
2020/10/2800.00116.6016.60-1168-0.59%
2020/10/0800.00017.4017.550247-0.01%
2020/09/24117.4000.0017.5013790.26%
2020/08/2700.00119.4019.05-1391-0.26%
2020/08/11118.40118.2018.0003990.00%
2020/08/06119.0500.0018.6013940.25%
2020/07/3000.00118.2518.70-1393-0.25%
2020/07/29118.5500.0018.9013980.25%
2020/07/2800.00217.6817.30-2392-0.51%
2020/07/27218.58119.1018.2013930.25%
2020/07/24119.05319.0018.95-2393-0.51%
2020/07/23319.17219.5819.5013870.26%
2020/07/22219.73119.9519.9513820.26%
2020/07/21119.4500.0019.4513670.27%
2020/07/1700.00515.9016.10-5358-1.40%
2020/07/14018.60118.8018.80-1343-0.28%
2020/07/10519.8600.0019.3553141.59%
2020/07/09521.0000.0021.5053051.64%
2020/07/0700.00217.7517.80-2279-0.71%
2020/07/0600.000.516.2016.20-0.5246-0.21%
2020/04/2700.00110.1010.30-1124-0.80%
2020/04/2300.0019.959.98-1123-0.81%
2020/04/1400.000.110.4010.50-0.1120-0.08%
2020/03/1900.0047.437.19-4116-3.44%
2020/03/05510.5500.0010.5051234.06%
2020/02/1900.00110.4010.35-1140-0.71%
2020/02/18110.2000.0010.3511410.71%
2020/02/1100.00210.7510.75-2148-1.35%
2020/02/10210.7000.0010.5021491.34%
2020/02/0500.00111.1511.15-1152-0.66%
2020/02/04110.0000.0010.1511450.69%
2019/12/1200.00312.8012.75-3233-1.29%
2019/12/11312.0000.0012.0532271.32%
2019/11/2200.00112.0012.20-1229-0.44%
2019/11/21112.0000.0012.5512250.44%
2019/11/0500.00213.4013.40-2215-0.93%
2019/10/1500.00114.3014.35-1262-0.38%
2019/10/14114.5000.0014.5012620.38%
2019/10/0300.00113.9014.20-1256-0.39%
2019/10/02114.3000.0014.2512550.39%
2019/10/0100.00114.2014.70-1252-0.40%
2019/09/27115.3000.0014.7012490.40%
2019/09/25113.80113.2013.1002280.00%
2019/09/23214.2300.0014.0022190.91%
2019/09/20214.9000.0014.8522110.95%
2019/09/1700.004111.4011.25-41161-25.40%
2019/06/1800.00216.1316.50-2428-0.47%
2019/06/17216.0000.0016.0024210.47%
2019/05/2100.00115.9016.30-1387-0.26%
2019/05/20114.7000.0014.8513840.26%
2019/05/1700.00116.5015.85-1380-0.26%
2019/05/16116.25116.9016.1003750.00%
2019/05/15117.1000.0017.0513710.27%
2019/05/1300.00218.0017.60-2361-0.55%
2019/05/10218.1300.0017.4523570.56%
2019/05/0900.00217.7817.10-2349-0.57%
2019/05/08218.48218.4518.0503430.00%
2019/05/07219.8000.0019.6023250.61%
2019/05/0600.00219.4319.30-2313-0.64%
2019/05/03319.63220.1320.5013010.33%
2019/05/02218.3300.0019.0522750.73%
2019/04/3000.00217.3517.35-2266-0.75%
2019/04/29216.10216.5315.8002510.00%
2019/04/26216.73116.1016.3012450.41%
2019/04/25116.90216.4816.20-1240-0.42%
2019/04/24217.20116.5015.9512330.43%
2019/04/23117.50117.6017.6002200.00%
2019/04/22117.55117.4517.8002160.00%
2019/04/19116.70118.1518.2502040.00%
2019/04/18117.30517.2617.20-4176-2.27%
2019/04/16219.5000.0019.5021521.31%
2019/04/1500.00317.5717.75-3142-2.10%
2019/04/12415.43116.1516.1531242.41%
2019/04/11314.67114.6014.702982.02%
2019/04/10112.00313.0813.40-272-2.76%
2019/04/09312.0700.0012.203604.96%
2019/01/2900.0010.510.009.92-10.596-10.85%
2019/01/2100.001110.009.86-1198-11.19%
2019/01/1400.00110.2010.30-1101-0.98%
2019/01/04111.7500.0011.8011050.95%
2018/12/1400.0015.405.41-199-1.00%
2018/09/1917.3000.007.3011600.62%
2018/09/0300.0096.716.85-9175-5.13%
2018/08/2700.0016.867.04-1177-0.56%
2018/08/2216.4500.006.4511740.57%
2018/07/2700.0018.368.36-1129-0.77%
2018/07/1700.0018.007.76-1142-0.70%
2018/07/1627.7517.757.7511450.69%
2018/07/0400.0055.815.85-5219-2.28%
2018/06/2700.0087.067.05-8263-3.04%
2018/05/2500.0029.109.40-2541-0.37%
2018/05/2429.0900.008.7825530.36%
2018/05/2139.9400.009.9435960.50%
2018/05/18510.1500.0010.0556010.83%
2018/05/17310.35110.0510.1026080.33%
2018/05/16310.5200.0010.5036200.48%
2018/05/1529.9000.0010.5026230.32%
2018/04/20113.9000.0013.9517310.14%
2018/04/1900.001012.8012.90-10728-1.37%
2018/04/1800.00111.9011.90-1709-0.14%
2018/04/1600.0059.009.90-5708-0.71%
2018/04/1300.00119.019.01-11716-1.53%
2018/04/12219.81310.0010.00187072.54%
2018/04/03315.2000.0014.8536870.44%
2018/03/2900.00217.3017.10-2686-0.29%
2018/03/28416.8300.0016.5046750.59%
2018/03/26218.9000.0018.6526360.31%
2018/03/23218.3000.0019.2026240.32%
2018/03/22319.8000.0019.8036150.49%
2018/03/19319.8300.0019.8036100.49%
2018/03/14220.2000.0020.9526290.32%
2018/03/13120.0000.0020.0016280.16%
2018/03/1200.00221.5521.55-2610-0.33%
2018/03/08224.40724.2623.00-5592-0.84%
2018/03/0700.00225.2825.00-2580-0.34%
2018/03/0600.00225.1525.60-2565-0.35%
2018/03/052224.0600.0023.95225583.94%
2018/03/02421.05221.9521.9525270.38%
2018/03/01220.40221.0021.0005210.00%
2018/02/27320.53720.4320.60-4519-0.77%
2018/02/23122.00221.1521.30-1505-0.20%
2018/02/222220.0200.0020.10224794.59%
2018/02/08220.503218.4218.40-30479-6.25%
2018/02/07120.70420.4620.40-3470-0.64%
2018/02/02422.8000.0023.5044670.86%
2018/01/24225.90226.9525.6004400.00%
2018/01/1700.00130.1030.10-1420-0.24%
2018/01/1500.00131.5031.50-1425-0.23%
2018/01/10128.6500.0029.5014330.23%
2018/01/09131.1000.0030.7014390.23%
2018/01/03335.95235.1035.1014260.23%
華盈 相關文章
華盈 相關影音